Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $11.13 | $11.13 | 21,450 |
| 1997-12-30 | $10.88 | $10.88 | 19,750 |
| 1997-12-29 | $11.00 | $11.00 | 23,275 |
| 1997-12-26 | $10.50 | $10.50 | 1,175 |
| 1997-12-24 | $10.25 | $10.25 | 6,100 |
| 1997-12-23 | $10.13 | $10.13 | 19,075 |
| 1997-12-22 | $10.75 | $10.75 | 17,750 |
| 1997-12-19 | $10.88 | $10.88 | 18,775 |
| 1997-12-18 | $11.00 | $11.00 | 14,625 |
| 1997-12-17 | $10.75 | $10.75 | 15,675 |
| 1997-12-16 | $11.00 | $11.00 | 10,475 |
| 1997-12-15 | $11.50 | $11.50 | 34,475 |
| 1997-12-12 | $12.25 | $12.25 | 23,075 |
| 1997-12-11 | $12.50 | $12.50 | 11,625 |
| 1997-12-10 | $12.25 | $12.25 | 31,400 |
| 1997-12-09 | $13.00 | $13.00 | 19,925 |
| 1997-12-08 | $13.50 | $13.50 | 6,775 |
| 1997-12-05 | $13.00 | $13.00 | 12,575 |
| 1997-12-04 | $13.50 | $13.50 | 19,075 |
| 1997-12-03 | $14.00 | $14.00 | 38,400 |
| 1997-12-02 | $15.13 | $15.13 | 14,700 |
| 1997-12-01 | $15.75 | $15.75 | 10,300 |
| 1997-11-28 | $16.00 | $16.00 | 1,550 |
| 1997-11-26 | $16.00 | $16.00 | 9,625 |
| 1997-11-25 | $16.25 | $16.25 | 25,775 |
| 1997-11-24 | $16.50 | $16.50 | 12,550 |
| 1997-11-21 | $16.50 | $16.50 | 8,175 |
| 1997-11-20 | $16.75 | $16.75 | 5,100 |
| 1997-11-19 | $17.88 | $17.88 | 7,825 |
| 1997-11-18 | $17.50 | $17.50 | 6,650 |
| 1997-11-17 | $17.25 | $17.25 | 16,650 |
| 1997-11-14 | $17.50 | $17.50 | 24,450 |
| 1997-11-13 | $17.00 | $17.00 | 3,550 |
| 1997-11-12 | $16.50 | $16.50 | 5,200 |
| 1997-11-11 | $17.00 | $17.00 | 18,075 |
| 1997-11-10 | $16.25 | $16.25 | 8,050 |
| 1997-11-07 | $16.00 | $16.00 | 6,175 |
| 1997-11-06 | $16.13 | $16.13 | 17,700 |
| 1997-11-05 | $16.25 | $16.25 | 8,400 |
| 1997-11-04 | $16.75 | $16.75 | 18,200 |
| 1997-11-03 | $17.00 | $17.00 | 11,725 |
| 1997-10-31 | $17.13 | $17.13 | 29,050 |
| 1997-10-30 | $16.00 | $16.00 | 13,525 |
| 1997-10-29 | $17.50 | $17.50 | 23,450 |
| 1997-10-28 | $17.75 | $17.75 | 10,775 |
| 1997-10-27 | $17.00 | $17.00 | 4,025 |
| 1997-10-24 | $17.50 | $17.50 | 6,025 |
| 1997-10-23 | $17.50 | $17.50 | 9,550 |
| 1997-10-22 | $17.75 | $17.75 | 5,825 |
| 1997-10-21 | $18.00 | $18.00 | 7,675 |
| 1997-10-20 | $18.25 | $18.25 | 16,725 |
| 1997-10-17 | $18.25 | $18.25 | 22,650 |
| 1997-10-16 | $17.75 | $17.75 | 14,425 |
| 1997-10-15 | $18.25 | $18.25 | 9,425 |
| 1997-10-14 | $18.50 | $18.50 | 17,175 |
| 1997-10-13 | $18.00 | $18.00 | 13,125 |
| 1997-10-10 | $18.13 | $18.13 | 20,675 |
| 1997-10-09 | $18.50 | $18.50 | 15,700 |
| 1997-10-08 | $20.00 | $20.00 | 15,425 |
| 1997-10-07 | $18.00 | $18.00 | 35,725 |
| 1997-10-06 | $16.75 | $16.75 | 63,150 |
| 1997-10-03 | $20.00 | $20.00 | 23,925 |
| 1997-10-02 | $20.00 | $20.00 | 26,550 |
| 1997-10-01 | $20.25 | $20.25 | 27,950 |
| 1997-09-30 | $23.00 | $23.00 | 10,925 |
| 1997-09-29 | $22.75 | $22.75 | 4,425 |
| 1997-09-26 | $23.00 | $23.00 | 3,000 |
| 1997-09-25 | $23.50 | $23.50 | 4,650 |
| 1997-09-24 | $23.25 | $23.25 | 3,325 |
| 1997-09-23 | $23.38 | $23.38 | 5,800 |
| 1997-09-22 | $23.50 | $23.50 | 3,350 |
| 1997-09-19 | $23.63 | $23.63 | 13,625 |
| 1997-09-18 | $24.00 | $24.00 | 4,700 |
| 1997-09-17 | $23.75 | $23.75 | 13,300 |
| 1997-09-16 | $23.50 | $23.50 | 12,400 |
| 1997-09-15 | $23.25 | $23.25 | 4,350 |
| 1997-09-12 | $23.50 | $23.50 | 16,350 |
| 1997-09-11 | $24.25 | $24.25 | 5,100 |
| 1997-09-10 | $24.25 | $24.25 | 7,775 |
| 1997-09-09 | $24.50 | $24.50 | 8,450 |
| 1997-09-08 | $24.00 | $24.00 | 21,700 |
| 1997-09-05 | $23.25 | $23.25 | 12,500 |
| 1997-09-04 | $22.25 | $22.25 | 30,675 |
| 1997-09-03 | $21.00 | $21.00 | 10,875 |
| 1997-09-02 | $20.25 | $20.25 | 9,600 |
| 1997-08-29 | $20.13 | $20.13 | 3,975 |
| 1997-08-28 | $20.25 | $20.25 | 6,550 |
| 1997-08-27 | $20.25 | $20.25 | 2,575 |
| 1997-08-26 | $20.00 | $20.00 | 6,125 |
| 1997-08-25 | $20.00 | $20.00 | 8,775 |
| 1997-08-22 | $20.00 | $20.00 | 37,325 |
| 1997-08-21 | $21.13 | $21.13 | 4,875 |
| 1997-08-20 | $20.50 | $20.50 | 19,275 |
| 1997-08-19 | $20.00 | $20.00 | 11,450 |
| 1997-08-18 | $20.25 | $20.25 | 17,050 |
| 1997-08-15 | $20.75 | $20.75 | 6,275 |
| 1997-08-14 | $20.75 | $20.75 | 4,675 |
| 1997-08-13 | $21.75 | $21.75 | 10,900 |
| 1997-08-12 | $22.00 | $22.00 | 10,175 |
| 1997-08-11 | $20.50 | $20.50 | 20,625 |
| 1997-08-08 | $20.25 | $20.25 | 11,050 |
| 1997-08-07 | $20.75 | $20.75 | 8,850 |
| 1997-08-06 | $20.75 | $20.75 | 34,750 |
| 1997-08-05 | $20.50 | $20.50 | 4,700 |
| 1997-08-04 | $20.75 | $20.75 | 15,400 |
| 1997-08-01 | $21.25 | $21.25 | 21,975 |
| 1997-07-31 | $22.50 | $22.50 | 10,800 |
| 1997-07-30 | $21.50 | $21.50 | 6,175 |
| 1997-07-29 | $20.50 | $20.50 | 5,750 |
| 1997-07-28 | $20.50 | $20.50 | 18,200 |
| 1997-07-25 | $19.50 | $19.50 | 11,625 |
| 1997-07-24 | $19.50 | $19.50 | 11,800 |
| 1997-07-23 | $19.50 | $19.50 | 8,225 |
| 1997-07-22 | $19.00 | $19.00 | 13,625 |
| 1997-07-21 | $19.50 | $19.50 | 12,925 |
| 1997-07-18 | $19.00 | $19.00 | 31,950 |
| 1997-07-17 | $19.00 | $19.00 | 13,975 |
| 1997-07-16 | $19.50 | $19.50 | 15,325 |
| 1997-07-15 | $19.25 | $19.25 | 19,275 |
| 1997-07-14 | $19.63 | $19.63 | 17,300 |
| 1997-07-11 | $20.25 | $20.25 | 12,200 |
| 1997-07-10 | $20.00 | $20.00 | 9,200 |
| 1997-07-09 | $20.25 | $20.25 | 10,850 |
| 1997-07-08 | $20.00 | $20.00 | 6,700 |
| 1997-07-07 | $20.00 | $20.00 | 11,925 |
| 1997-07-03 | $20.25 | $20.25 | 9,100 |
| 1997-07-02 | $20.25 | $20.25 | 20,525 |
| 1997-07-01 | $20.25 | $20.25 | 34,200 |
| 1997-06-30 | $19.75 | $19.75 | 67,750 |
| 1997-06-27 | $25.25 | $25.25 | 46,550 |
| 1997-06-26 | $26.50 | $26.50 | 9,150 |
| 1997-06-25 | $27.25 | $27.25 | 6,600 |
| 1997-06-24 | $28.00 | $28.00 | 3,075 |
| 1997-06-23 | $28.50 | $28.50 | 14,100 |
| 1997-06-20 | $27.50 | $27.50 | 8,100 |
| 1997-06-19 | $27.38 | $27.38 | 8,275 |
| 1997-06-18 | $26.75 | $26.75 | 4,100 |
| 1997-06-17 | $27.50 | $27.50 | 9,200 |
| 1997-06-16 | $27.25 | $27.25 | 4,425 |
| 1997-06-13 | $26.75 | $26.75 | 1,925 |
| 1997-06-12 | $27.00 | $27.00 | 38,050 |
| 1997-06-11 | $27.00 | $27.00 | 10,525 |
| 1997-06-10 | $26.75 | $26.75 | 3,200 |
| 1997-06-09 | $27.50 | $27.50 | 16,350 |
| 1997-06-06 | $25.75 | $25.75 | 7,825 |
| 1997-06-05 | $27.25 | $27.25 | 3,100 |
| 1997-06-04 | $27.50 | $27.50 | 4,875 |
| 1997-06-03 | $27.75 | $27.75 | 8,025 |
| 1997-06-02 | $27.75 | $27.75 | 5,625 |
| 1997-05-30 | $26.50 | $26.50 | 3,050 |
| 1997-05-29 | $26.00 | $26.00 | 10,525 |
| 1997-05-28 | $28.00 | $28.00 | 20,425 |
| 1997-05-27 | $27.00 | $27.00 | 20,250 |
| 1997-05-23 | $26.00 | $26.00 | 14,550 |
| 1997-05-22 | $25.25 | $25.25 | 10,225 |
| 1997-05-21 | $24.50 | $24.50 | 13,600 |
| 1997-05-20 | $24.75 | $24.75 | 12,450 |
| 1997-05-19 | $25.50 | $25.50 | 16,050 |
| 1997-05-16 | $23.00 | $23.00 | 9,875 |
| 1997-05-15 | $22.25 | $22.25 | 9,575 |
| 1997-05-14 | $22.75 | $22.75 | 1,450 |
| 1997-05-13 | $23.25 | $23.25 | 6,250 |
| 1997-05-12 | $23.75 | $23.75 | 4,075 |
| 1997-05-09 | $23.00 | $23.00 | 2,600 |
| 1997-05-08 | $23.00 | $23.00 | 2,925 |
| 1997-05-07 | $24.00 | $24.00 | 19,025 |
| 1997-05-06 | $24.00 | $24.00 | 9,125 |
| 1997-05-05 | $25.00 | $25.00 | 19,025 |
| 1997-05-02 | $24.25 | $24.25 | 32,900 |
| 1997-05-01 | $22.75 | $22.75 | 22,125 |
| 1997-04-30 | $20.50 | $20.50 | 7,200 |
| 1997-04-29 | $22.50 | $22.50 | 6,250 |
| 1997-04-28 | $22.13 | $22.13 | 16,000 |
| 1997-04-25 | $20.00 | $20.00 | 2,700 |
| 1997-04-24 | $19.50 | $19.50 | 30,100 |
| 1997-04-23 | $19.50 | $19.50 | 3,800 |
| 1997-04-22 | $20.25 | $20.25 | 8,200 |
| 1997-04-21 | $19.50 | $19.50 | 12,425 |
| 1997-04-18 | $22.00 | $22.00 | 16,250 |
| 1997-04-17 | $22.50 | $22.50 | 13,100 |
| 1997-04-16 | $22.00 | $22.00 | 4,775 |
| 1997-04-15 | $22.25 | $22.25 | 4,200 |
| 1997-04-14 | $22.50 | $22.50 | 1,200 |
| 1997-04-11 | $22.25 | $22.25 | 2,700 |
| 1997-04-10 | $23.00 | $23.00 | 2,925 |
| 1997-04-09 | $22.50 | $22.50 | 12,000 |
| 1997-04-08 | $22.75 | $22.75 | 5,550 |
| 1997-04-07 | $23.50 | $23.50 | 4,725 |
| 1997-04-04 | $22.50 | $22.50 | 1,925 |
| 1997-04-03 | $22.00 | $22.00 | 3,475 |
| 1997-04-02 | $23.50 | $23.50 | 3,925 |
| 1997-04-01 | $22.00 | $22.00 | 2,800 |
| 1997-03-31 | $22.25 | $22.25 | 4,925 |
| 1997-03-27 | $23.50 | $23.50 | 6,875 |
| 1997-03-26 | $22.50 | $22.50 | 3,450 |
| 1997-03-25 | $23.00 | $23.00 | 14,750 |
| 1997-03-24 | $24.00 | $24.00 | 2,125 |
| 1997-03-21 | $23.00 | $23.00 | 4,000 |
| 1997-03-20 | $23.00 | $23.00 | 4,925 |
| 1997-03-19 | $23.25 | $23.25 | 4,925 |
| 1997-03-18 | $23.25 | $23.25 | 23,350 |
| 1997-03-17 | $23.75 | $23.75 | 7,700 |
| 1997-03-14 | $24.50 | $24.50 | 8,275 |
| 1997-03-13 | $24.00 | $24.00 | 15,825 |
| 1997-03-12 | $24.25 | $24.25 | 6,675 |
| 1997-03-11 | $25.00 | $25.00 | 4,125 |
| 1997-03-10 | $24.75 | $24.75 | 5,200 |
| 1997-03-07 | $25.50 | $25.50 | 3,575 |
| 1997-03-06 | $25.00 | $25.00 | 5,950 |
| 1997-03-05 | $25.00 | $25.00 | 8,875 |
| 1997-03-04 | $25.50 | $25.50 | 3,200 |
| 1997-03-03 | $26.00 | $26.00 | 4,025 |
| 1997-02-28 | $25.50 | $25.50 | 1,675 |
| 1997-02-27 | $26.25 | $26.25 | 4,075 |
| 1997-02-26 | $26.00 | $26.00 | 8,675 |
| 1997-02-25 | $26.00 | $26.00 | 11,525 |
| 1997-02-24 | $27.50 | $27.50 | 1,575 |
| 1997-02-21 | $27.75 | $27.75 | 3,100 |
| 1997-02-20 | $27.25 | $27.25 | 4,950 |
| 1997-02-19 | $26.50 | $26.50 | 23,550 |
| 1997-02-18 | $26.50 | $26.50 | 3,375 |
| 1997-02-14 | $27.50 | $27.50 | 3,625 |
| 1997-02-13 | $28.00 | $28.00 | 4,175 |
| 1997-02-12 | $28.00 | $28.00 | 6,150 |
| 1997-02-11 | $28.50 | $28.50 | 2,525 |
| 1997-02-10 | $28.00 | $28.00 | 8,775 |
| 1997-02-07 | $29.00 | $29.00 | 2,600 |
| 1997-02-06 | $28.75 | $28.75 | 6,800 |
| 1997-02-05 | $29.19 | $29.19 | 15,750 |
| 1997-02-04 | $29.00 | $29.00 | 71,800 |
| 1997-02-03 | $29.00 | $29.00 | 61,425 |
| 1997-01-31 | $28.50 | $28.50 | 4,150 |
| 1997-01-30 | $28.25 | $28.25 | 7,525 |
| 1997-01-29 | $28.75 | $28.75 | 16,100 |
| 1997-01-28 | $28.25 | $28.25 | 2,950 |
| 1997-01-27 | $26.50 | $26.50 | 4,925 |
| 1997-01-24 | $27.00 | $27.00 | 4,650 |
| 1997-01-23 | $27.50 | $27.50 | 13,775 |
| 1997-01-22 | $28.50 | $28.50 | 6,275 |
| 1997-01-21 | $28.50 | $28.50 | 13,300 |
| 1997-01-20 | $28.00 | $28.00 | 19,400 |
| 1997-01-17 | $27.00 | $27.00 | 17,125 |
| 1997-01-16 | $28.50 | $28.50 | 83,775 |
| 1997-01-15 | $31.50 | $31.50 | 94,450 |
| 1997-01-14 | $26.00 | $26.00 | 10,075 |
| 1997-01-13 | $27.00 | $27.00 | 20,450 |
| 1997-01-10 | $28.00 | $28.00 | 10,875 |
| 1997-01-09 | $27.25 | $27.25 | 18,625 |
| 1997-01-08 | $26.75 | $26.75 | 13,300 |
| 1997-01-07 | $27.25 | $27.25 | 3,925 |
| 1997-01-06 | $27.00 | $27.00 | 4,650 |
| 1997-01-03 | $28.00 | $28.00 | 8,800 |
| 1997-01-02 | $27.75 | $27.75 | 23,825 |