Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $1.00 | $1.00 | 125 |
| 1991-12-30 | $1.00 | $1.00 | 4,200 |
| 1991-12-27 | $1.00 | $1.00 | 2,675 |
| 1991-12-26 | $1.00 | $1.00 | 0 |
| 1991-12-24 | $1.00 | $1.00 | 275 |
| 1991-12-23 | $1.00 | $1.00 | 350 |
| 1991-12-20 | $1.00 | $1.00 | 225 |
| 1991-12-19 | $1.00 | $1.00 | 450 |
| 1991-12-18 | $1.00 | $1.00 | 1,625 |
| 1991-12-17 | $1.25 | $1.25 | 775 |
| 1991-12-16 | $1.25 | $1.25 | 200 |
| 1991-12-13 | $1.25 | $1.25 | 1,650 |
| 1991-12-12 | $1.25 | $1.25 | 175 |
| 1991-12-11 | $1.25 | $1.25 | 950 |
| 1991-12-10 | $1.25 | $1.25 | 50 |
| 1991-12-09 | $1.25 | $1.25 | 350 |
| 1991-12-06 | $1.25 | $1.25 | 1,500 |
| 1991-12-05 | $1.25 | $1.25 | 2,375 |
| 1991-12-04 | $1.25 | $1.25 | 2,100 |
| 1991-12-03 | $1.25 | $1.25 | 250 |
| 1991-12-02 | $1.25 | $1.25 | 0 |
| 1991-11-29 | $1.25 | $1.25 | 500 |
| 1991-11-27 | $1.25 | $1.25 | 0 |
| 1991-11-26 | $1.25 | $1.25 | 2,325 |
| 1991-11-25 | $1.25 | $1.25 | 0 |
| 1991-11-22 | $1.25 | $1.25 | 675 |
| 1991-11-21 | $1.25 | $1.25 | 175 |
| 1991-11-20 | $1.25 | $1.25 | 325 |
| 1991-11-19 | $1.25 | $1.25 | 4,025 |
| 1991-11-18 | $1.75 | $1.75 | 775 |
| 1991-11-15 | $1.75 | $1.75 | 0 |
| 1991-11-14 | $1.75 | $1.75 | 0 |
| 1991-11-13 | $1.75 | $1.75 | 600 |
| 1991-11-12 | $1.75 | $1.75 | 0 |
| 1991-11-11 | $1.75 | $1.75 | 6,000 |
| 1991-11-08 | $2.25 | $2.25 | 225 |
| 1991-11-07 | $2.25 | $2.25 | 500 |
| 1991-11-06 | $2.13 | $2.13 | 0 |
| 1991-11-05 | $2.13 | $2.13 | 0 |
| 1991-11-04 | $2.13 | $2.13 | 0 |
| 1991-11-01 | $2.13 | $2.13 | 100 |
| 1991-10-31 | $2.13 | $2.13 | 75 |
| 1991-10-30 | $2.13 | $2.13 | 75 |
| 1991-10-29 | $2.13 | $2.13 | 50 |
| 1991-10-28 | $2.13 | $2.13 | 0 |
| 1991-10-25 | $2.13 | $2.13 | 50 |
| 1991-10-24 | $2.13 | $2.13 | 200 |
| 1991-10-23 | $2.13 | $2.13 | 50 |
| 1991-10-22 | $2.25 | $2.25 | 825 |
| 1991-10-21 | $2.25 | $2.25 | 0 |
| 1991-10-18 | $2.25 | $2.25 | 675 |
| 1991-10-17 | $2.25 | $2.25 | 2,000 |
| 1991-10-16 | $2.25 | $2.25 | 2,500 |
| 1991-10-15 | $2.00 | $2.00 | 150 |
| 1991-10-14 | $2.00 | $2.00 | 1,250 |
| 1991-10-11 | $2.00 | $2.00 | 1,050 |
| 1991-10-10 | $2.00 | $2.00 | 425 |
| 1991-10-09 | $1.50 | $1.50 | 250 |
| 1991-10-08 | $1.50 | $1.50 | 0 |
| 1991-10-07 | $1.50 | $1.50 | 0 |
| 1991-10-04 | $1.50 | $1.50 | 25 |
| 1991-10-03 | $1.50 | $1.50 | 3,100 |
| 1991-10-02 | $2.50 | $2.50 | 0 |
| 1991-10-01 | $2.50 | $2.50 | 0 |
| 1991-09-30 | $2.50 | $2.50 | 0 |
| 1991-09-27 | $2.50 | $2.50 | 100 |
| 1991-09-26 | $2.50 | $2.50 | 0 |
| 1991-09-25 | $2.50 | $2.50 | 250 |
| 1991-09-24 | $2.50 | $2.50 | 1,000 |
| 1991-09-23 | $2.50 | $2.50 | 0 |
| 1991-09-20 | $2.50 | $2.50 | 750 |
| 1991-09-19 | $2.50 | $2.50 | 0 |
| 1991-09-18 | $2.50 | $2.50 | 0 |
| 1991-09-17 | $2.50 | $2.50 | 0 |
| 1991-09-16 | $2.50 | $2.50 | 50 |
| 1991-09-13 | $2.50 | $2.50 | 650 |
| 1991-09-12 | $2.50 | $2.50 | 50 |
| 1991-09-11 | $2.50 | $2.50 | 150 |
| 1991-09-10 | $2.50 | $2.50 | 2,700 |
| 1991-09-09 | $2.75 | $2.75 | 2,950 |
| 1991-09-06 | $2.75 | $2.75 | 100 |
| 1991-09-05 | $2.75 | $2.75 | 0 |
| 1991-09-04 | $2.75 | $2.75 | 575 |
| 1991-09-03 | $2.75 | $2.75 | 925 |
| 1991-08-30 | $2.75 | $2.75 | 0 |
| 1991-08-29 | $2.75 | $2.75 | 1,600 |
| 1991-08-28 | $3.00 | $3.00 | 0 |
| 1991-08-27 | $3.00 | $3.00 | 0 |
| 1991-08-26 | $3.00 | $3.00 | 0 |
| 1991-08-23 | $3.00 | $3.00 | 0 |
| 1991-08-22 | $3.00 | $3.00 | 125 |
| 1991-08-21 | $3.00 | $3.00 | 0 |
| 1991-08-20 | $3.00 | $3.00 | 100 |
| 1991-08-19 | $3.00 | $3.00 | 0 |
| 1991-08-16 | $3.00 | $3.00 | 1,625 |
| 1991-08-15 | $3.00 | $3.00 | 0 |
| 1991-08-14 | $3.00 | $3.00 | 1,950 |
| 1991-08-13 | $3.00 | $3.00 | 0 |
| 1991-08-12 | $3.00 | $3.00 | 0 |
| 1991-08-09 | $3.00 | $3.00 | 500 |
| 1991-08-08 | $3.00 | $3.00 | 1,000 |
| 1991-08-07 | $3.50 | $3.50 | 1,250 |
| 1991-08-06 | $3.00 | $3.00 | 1,550 |
| 1991-08-05 | $3.50 | $3.50 | 550 |
| 1991-08-02 | $3.50 | $3.50 | 50 |
| 1991-08-01 | $3.75 | $3.75 | 0 |
| 1991-07-31 | $3.75 | $3.75 | 2,700 |
| 1991-07-30 | $4.00 | $4.00 | 0 |
| 1991-07-29 | $4.00 | $4.00 | 1,600 |
| 1991-07-26 | $4.00 | $4.00 | 0 |
| 1991-07-25 | $4.00 | $4.00 | 325 |
| 1991-07-24 | $4.00 | $4.00 | 125 |
| 1991-07-23 | $4.00 | $4.00 | 100 |
| 1991-07-22 | $4.25 | $4.25 | 250 |
| 1991-07-19 | $4.25 | $4.25 | 1,325 |
| 1991-07-18 | $4.25 | $4.25 | 50 |
| 1991-07-17 | $4.25 | $4.25 | 625 |
| 1991-07-16 | $4.00 | $4.00 | 4,275 |
| 1991-07-15 | $4.00 | $4.00 | 1,400 |
| 1991-07-12 | $3.75 | $3.75 | 100 |
| 1991-07-11 | $3.50 | $3.50 | 0 |
| 1991-07-10 | $3.50 | $3.50 | 0 |
| 1991-07-09 | $3.50 | $3.50 | 1,075 |
| 1991-07-08 | $3.50 | $3.50 | 800 |
| 1991-07-05 | $3.50 | $3.50 | 1,500 |
| 1991-07-03 | $3.50 | $3.50 | 0 |
| 1991-07-02 | $3.50 | $3.50 | 50 |
| 1991-07-01 | $3.50 | $3.50 | 675 |
| 1991-06-28 | $3.50 | $3.50 | 0 |
| 1991-06-27 | $3.50 | $3.50 | 0 |
| 1991-06-26 | $3.50 | $3.50 | 0 |
| 1991-06-25 | $3.50 | $3.50 | 0 |
| 1991-06-24 | $3.50 | $3.50 | 950 |
| 1991-06-21 | $3.50 | $3.50 | 1,000 |
| 1991-06-20 | $3.50 | $3.50 | 5,875 |
| 1991-06-19 | $3.25 | $3.25 | 300 |
| 1991-06-18 | $3.25 | $3.25 | 750 |
| 1991-06-17 | $3.00 | $3.00 | 225 |
| 1991-06-14 | $2.50 | $2.50 | 0 |
| 1991-06-13 | $2.50 | $2.50 | 1,000 |
| 1991-06-12 | $2.50 | $2.50 | 2,425 |
| 1991-06-11 | $2.50 | $2.50 | 200 |
| 1991-06-10 | $2.50 | $2.50 | 0 |
| 1991-06-07 | $2.50 | $2.50 | 0 |
| 1991-06-06 | $2.50 | $2.50 | 0 |
| 1991-06-05 | $2.50 | $2.50 | 475 |
| 1991-06-04 | $2.50 | $2.50 | 0 |
| 1991-06-03 | $2.50 | $2.50 | 275 |
| 1991-05-31 | $2.50 | $2.50 | 0 |
| 1991-05-30 | $2.50 | $2.50 | 750 |
| 1991-05-29 | $2.50 | $2.50 | 375 |
| 1991-05-28 | $2.50 | $2.50 | 225 |
| 1991-05-24 | $2.50 | $2.50 | 0 |
| 1991-05-23 | $2.50 | $2.50 | 375 |
| 1991-05-22 | $2.50 | $2.50 | 0 |
| 1991-05-21 | $2.50 | $2.50 | 375 |