Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $25.75 | $25.75 | 9,750 |
| 1996-12-30 | $25.00 | $25.00 | 5,875 |
| 1996-12-27 | $26.00 | $26.00 | 9,525 |
| 1996-12-26 | $26.75 | $26.75 | 3,725 |
| 1996-12-24 | $27.25 | $27.25 | 3,575 |
| 1996-12-23 | $26.00 | $26.00 | 3,800 |
| 1996-12-20 | $25.75 | $25.75 | 7,375 |
| 1996-12-19 | $25.00 | $25.00 | 2,100 |
| 1996-12-18 | $24.75 | $24.75 | 6,000 |
| 1996-12-17 | $25.00 | $25.00 | 1,325 |
| 1996-12-16 | $25.50 | $25.50 | 4,050 |
| 1996-12-13 | $24.75 | $24.75 | 3,375 |
| 1996-12-12 | $25.50 | $25.50 | 4,150 |
| 1996-12-11 | $25.50 | $25.50 | 4,050 |
| 1996-12-10 | $26.00 | $26.00 | 6,375 |
| 1996-12-09 | $26.31 | $26.31 | 9,025 |
| 1996-12-06 | $26.00 | $26.00 | 7,150 |
| 1996-12-05 | $24.00 | $24.00 | 16,250 |
| 1996-12-04 | $24.50 | $24.50 | 2,775 |
| 1996-12-03 | $24.50 | $24.50 | 14,800 |
| 1996-12-02 | $25.00 | $25.00 | 2,850 |
| 1996-11-29 | $25.50 | $25.50 | 10,975 |
| 1996-11-27 | $25.50 | $25.50 | 3,250 |
| 1996-11-26 | $25.50 | $25.50 | 3,575 |
| 1996-11-25 | $26.00 | $26.00 | 6,250 |
| 1996-11-22 | $27.00 | $27.00 | 9,575 |
| 1996-11-21 | $27.50 | $27.50 | 2,250 |
| 1996-11-20 | $27.50 | $27.50 | 3,775 |
| 1996-11-19 | $27.50 | $27.50 | 8,775 |
| 1996-11-18 | $27.00 | $27.00 | 4,075 |
| 1996-11-15 | $27.50 | $27.50 | 2,275 |
| 1996-11-14 | $27.00 | $27.00 | 22,375 |
| 1996-11-13 | $27.50 | $27.50 | 6,200 |
| 1996-11-12 | $27.00 | $27.00 | 25,150 |
| 1996-11-11 | $27.00 | $27.00 | 5,025 |
| 1996-11-08 | $26.50 | $26.50 | 2,125 |
| 1996-11-07 | $27.00 | $27.00 | 7,350 |
| 1996-11-06 | $28.00 | $28.00 | 3,900 |
| 1996-11-05 | $27.00 | $27.00 | 3,825 |
| 1996-11-04 | $27.50 | $27.50 | 5,875 |
| 1996-11-01 | $26.50 | $26.50 | 2,500 |
| 1996-10-31 | $26.00 | $26.00 | 7,450 |
| 1996-10-30 | $27.25 | $27.25 | 2,450 |
| 1996-10-29 | $26.00 | $26.00 | 4,575 |
| 1996-10-28 | $27.00 | $27.00 | 11,850 |
| 1996-10-25 | $27.75 | $27.75 | 10,225 |
| 1996-10-24 | $28.00 | $28.00 | 8,575 |
| 1996-10-23 | $26.50 | $26.50 | 3,150 |
| 1996-10-22 | $27.00 | $27.00 | 6,925 |
| 1996-10-21 | $28.00 | $28.00 | 17,800 |
| 1996-10-18 | $26.50 | $26.50 | 11,300 |
| 1996-10-17 | $27.50 | $27.50 | 21,500 |
| 1996-10-16 | $26.00 | $26.00 | 8,150 |
| 1996-10-15 | $25.50 | $25.50 | 12,325 |
| 1996-10-14 | $28.50 | $28.50 | 20,250 |
| 1996-10-11 | $24.50 | $24.50 | 12,225 |
| 1996-10-10 | $24.00 | $24.00 | 7,075 |
| 1996-10-09 | $23.50 | $23.50 | 4,350 |
| 1996-10-08 | $23.00 | $23.00 | 7,600 |
| 1996-10-07 | $24.25 | $24.25 | 18,025 |
| 1996-10-04 | $24.00 | $24.00 | 4,975 |
| 1996-10-03 | $23.00 | $23.00 | 8,000 |
| 1996-10-02 | $23.00 | $23.00 | 60,650 |
| 1996-10-01 | $24.50 | $24.50 | 4,200 |
| 1996-09-30 | $25.50 | $25.50 | 9,025 |
| 1996-09-27 | $23.50 | $23.50 | 3,275 |
| 1996-09-26 | $23.50 | $23.50 | 6,525 |
| 1996-09-25 | $24.50 | $24.50 | 9,500 |
| 1996-09-24 | $25.00 | $25.00 | 16,375 |
| 1996-09-23 | $24.50 | $24.50 | 1,950 |
| 1996-09-20 | $24.00 | $24.00 | 2,650 |
| 1996-09-19 | $24.50 | $24.50 | 1,225 |
| 1996-09-18 | $24.50 | $24.50 | 13,150 |
| 1996-09-17 | $26.00 | $26.00 | 5,375 |
| 1996-09-16 | $26.00 | $26.00 | 4,050 |
| 1996-09-13 | $26.00 | $26.00 | 3,450 |
| 1996-09-12 | $26.00 | $26.00 | 7,025 |
| 1996-09-11 | $26.00 | $26.00 | 10,200 |
| 1996-09-10 | $24.00 | $24.00 | 2,550 |
| 1996-09-09 | $24.75 | $24.75 | 2,575 |
| 1996-09-06 | $24.00 | $24.00 | 7,100 |
| 1996-09-05 | $24.00 | $24.00 | 3,450 |
| 1996-09-04 | $23.50 | $23.50 | 7,825 |
| 1996-09-03 | $25.50 | $25.50 | 3,250 |
| 1996-08-30 | $24.50 | $24.50 | 8,200 |
| 1996-08-29 | $24.00 | $24.00 | 1,625 |
| 1996-08-28 | $24.00 | $24.00 | 2,900 |
| 1996-08-27 | $24.00 | $24.00 | 3,175 |
| 1996-08-26 | $24.00 | $24.00 | 5,750 |
| 1996-08-23 | $24.25 | $24.25 | 1,600 |
| 1996-08-22 | $23.50 | $23.50 | 6,600 |
| 1996-08-21 | $24.25 | $24.25 | 8,700 |
| 1996-08-20 | $23.25 | $23.25 | 6,725 |
| 1996-08-19 | $23.50 | $23.50 | 5,200 |
| 1996-08-16 | $24.00 | $24.00 | 6,350 |
| 1996-08-15 | $24.00 | $24.00 | 56,275 |
| 1996-08-14 | $24.00 | $24.00 | 12,825 |
| 1996-08-13 | $24.50 | $24.50 | 2,025 |
| 1996-08-12 | $23.50 | $23.50 | 10,000 |
| 1996-08-09 | $24.50 | $24.50 | 2,125 |
| 1996-08-08 | $24.00 | $24.00 | 8,775 |
| 1996-08-07 | $24.50 | $24.50 | 4,350 |
| 1996-08-06 | $24.50 | $24.50 | 17,250 |
| 1996-08-05 | $25.00 | $25.00 | 1,475 |
| 1996-08-02 | $24.50 | $24.50 | 11,875 |
| 1996-08-01 | $26.50 | $26.50 | 5,150 |
| 1996-07-31 | $28.00 | $28.00 | 2,200 |
| 1996-07-30 | $27.00 | $27.00 | 7,700 |
| 1996-07-29 | $26.50 | $26.50 | 19,350 |
| 1996-07-26 | $24.50 | $24.50 | 10,800 |
| 1996-07-25 | $23.50 | $23.50 | 16,925 |
| 1996-07-24 | $24.50 | $24.50 | 25,375 |
| 1996-07-23 | $26.50 | $26.50 | 8,750 |
| 1996-07-22 | $27.50 | $27.50 | 6,475 |
| 1996-07-19 | $28.50 | $28.50 | 8,375 |
| 1996-07-18 | $29.00 | $29.00 | 15,750 |
| 1996-07-17 | $28.00 | $28.00 | 22,100 |
| 1996-07-16 | $24.50 | $24.50 | 17,675 |
| 1996-07-15 | $24.00 | $24.00 | 49,725 |
| 1996-07-12 | $26.50 | $26.50 | 14,575 |
| 1996-07-11 | $28.00 | $28.00 | 11,950 |
| 1996-07-10 | $28.25 | $28.25 | 14,275 |
| 1996-07-09 | $28.50 | $28.50 | 8,700 |
| 1996-07-08 | $31.00 | $31.00 | 13,850 |
| 1996-07-05 | $32.00 | $32.00 | 4,600 |
| 1996-07-03 | $31.25 | $31.25 | 13,825 |
| 1996-07-02 | $30.50 | $30.50 | 10,800 |
| 1996-07-01 | $31.50 | $31.50 | 9,200 |
| 1996-06-28 | $30.00 | $30.00 | 8,250 |
| 1996-06-27 | $29.50 | $29.50 | 12,975 |
| 1996-06-26 | $27.00 | $27.00 | 11,700 |
| 1996-06-25 | $28.00 | $28.00 | 39,400 |
| 1996-06-24 | $29.50 | $29.50 | 1,925 |
| 1996-06-21 | $30.00 | $30.00 | 3,400 |
| 1996-06-20 | $30.50 | $30.50 | 16,500 |
| 1996-06-19 | $31.00 | $31.00 | 8,850 |
| 1996-06-18 | $31.00 | $31.00 | 9,925 |
| 1996-06-17 | $31.50 | $31.50 | 2,625 |
| 1996-06-14 | $31.00 | $31.00 | 3,975 |
| 1996-06-13 | $31.50 | $31.50 | 10,800 |
| 1996-06-12 | $32.00 | $32.00 | 4,525 |
| 1996-06-11 | $32.00 | $32.00 | 28,650 |
| 1996-06-10 | $32.00 | $32.00 | 8,400 |
| 1996-06-07 | $32.50 | $32.50 | 15,675 |
| 1996-06-06 | $30.00 | $30.00 | 15,300 |
| 1996-06-05 | $33.50 | $33.50 | 19,075 |
| 1996-06-04 | $34.50 | $34.50 | 10,875 |
| 1996-06-03 | $34.00 | $34.00 | 27,700 |
| 1996-05-31 | $32.00 | $32.00 | 13,100 |
| 1996-05-30 | $31.00 | $31.00 | 7,775 |
| 1996-05-29 | $30.00 | $30.00 | 22,125 |
| 1996-05-28 | $30.50 | $30.50 | 19,625 |
| 1996-05-24 | $32.50 | $32.50 | 9,400 |
| 1996-05-23 | $33.00 | $33.00 | 20,775 |
| 1996-05-22 | $32.00 | $32.00 | 24,200 |
| 1996-05-21 | $33.00 | $33.00 | 13,075 |
| 1996-05-20 | $34.00 | $34.00 | 5,675 |
| 1996-05-17 | $33.00 | $33.00 | 8,575 |
| 1996-05-16 | $33.50 | $33.50 | 5,325 |
| 1996-05-15 | $34.50 | $34.50 | 12,050 |
| 1996-05-14 | $35.00 | $35.00 | 15,400 |
| 1996-05-13 | $35.00 | $35.00 | 19,075 |
| 1996-05-10 | $33.00 | $33.00 | 9,675 |
| 1996-05-09 | $34.00 | $34.00 | 5,250 |
| 1996-05-08 | $32.50 | $32.50 | 23,925 |
| 1996-05-07 | $35.00 | $35.00 | 16,725 |
| 1996-05-06 | $36.00 | $36.00 | 23,925 |
| 1996-05-03 | $34.00 | $34.00 | 9,650 |
| 1996-05-02 | $33.50 | $33.50 | 22,625 |
| 1996-05-01 | $35.00 | $35.00 | 46,850 |
| 1996-04-30 | $34.50 | $34.50 | 41,650 |
| 1996-04-29 | $34.00 | $34.00 | 26,250 |
| 1996-04-26 | $32.00 | $32.00 | 16,425 |
| 1996-04-25 | $32.00 | $32.00 | 30,575 |
| 1996-04-24 | $31.00 | $31.00 | 14,075 |
| 1996-04-23 | $32.50 | $32.50 | 44,325 |
| 1996-04-22 | $28.50 | $28.50 | 6,675 |
| 1996-04-19 | $29.00 | $29.00 | 15,925 |
| 1996-04-18 | $29.00 | $29.00 | 56,025 |
| 1996-04-17 | $28.50 | $28.50 | 5,325 |
| 1996-04-16 | $28.75 | $28.75 | 20,325 |
| 1996-04-15 | $28.75 | $28.75 | 54,725 |
| 1996-04-12 | $29.50 | $29.50 | 35,900 |
| 1996-04-11 | $28.00 | $28.00 | 15,450 |
| 1996-04-10 | $28.00 | $28.00 | 14,075 |
| 1996-04-09 | $28.00 | $28.00 | 12,000 |
| 1996-04-08 | $28.00 | $28.00 | 18,650 |
| 1996-04-04 | $28.50 | $28.50 | 4,775 |
| 1996-04-03 | $28.00 | $28.00 | 19,275 |
| 1996-04-02 | $28.00 | $28.00 | 18,575 |
| 1996-04-01 | $28.50 | $28.50 | 25,175 |
| 1996-03-29 | $28.50 | $28.50 | 34,500 |
| 1996-03-28 | $28.00 | $28.00 | 21,575 |
| 1996-03-27 | $28.50 | $28.50 | 26,200 |
| 1996-03-26 | $28.00 | $28.00 | 25,225 |
| 1996-03-25 | $28.00 | $28.00 | 46,650 |
| 1996-03-22 | $28.25 | $28.25 | 247,100 |
| 1996-03-21 | $31.00 | $31.00 | 11,425 |
| 1996-03-20 | $33.00 | $33.00 | 2,775 |
| 1996-03-19 | $35.00 | $35.00 | 8,125 |
| 1996-03-18 | $32.50 | $32.50 | 3,750 |
| 1996-03-15 | $35.00 | $35.00 | 5,000 |
| 1996-03-14 | $34.50 | $34.50 | 16,400 |
| 1996-03-13 | $33.00 | $33.00 | 16,150 |
| 1996-03-12 | $31.00 | $31.00 | 4,975 |
| 1996-03-11 | $29.50 | $29.50 | 2,475 |
| 1996-03-08 | $29.50 | $29.50 | 7,725 |
| 1996-03-07 | $30.00 | $30.00 | 275 |
| 1996-03-06 | $29.50 | $29.50 | 2,775 |
| 1996-03-05 | $31.00 | $31.00 | 2,475 |
| 1996-03-04 | $31.00 | $31.00 | 3,600 |
| 1996-03-01 | $30.50 | $30.50 | 22,500 |
| 1996-02-29 | $31.50 | $31.50 | 10,800 |
| 1996-02-28 | $33.00 | $33.00 | 4,625 |
| 1996-02-27 | $34.50 | $34.50 | 5,025 |
| 1996-02-26 | $35.00 | $35.00 | 11,500 |
| 1996-02-23 | $34.06 | $34.06 | 5,975 |
| 1996-02-22 | $36.00 | $36.00 | 11,100 |
| 1996-02-21 | $34.00 | $34.00 | 9,650 |
| 1996-02-20 | $33.00 | $33.00 | 20,025 |
| 1996-02-16 | $30.00 | $30.00 | 12,325 |
| 1996-02-15 | $28.25 | $28.25 | 9,350 |
| 1996-02-14 | $27.00 | $27.00 | 11,200 |
| 1996-02-13 | $27.00 | $27.00 | 8,850 |
| 1996-02-12 | $28.00 | $28.00 | 8,200 |
| 1996-02-09 | $29.00 | $29.00 | 13,525 |
| 1996-02-08 | $30.50 | $30.50 | 3,125 |
| 1996-02-07 | $29.50 | $29.50 | 17,950 |
| 1996-02-06 | $30.50 | $30.50 | 13,250 |
| 1996-02-05 | $31.50 | $31.50 | 13,625 |
| 1996-02-02 | $32.50 | $32.50 | 21,550 |
| 1996-02-01 | $33.00 | $33.00 | 6,000 |
| 1996-01-31 | $34.00 | $34.00 | 3,975 |
| 1996-01-30 | $34.00 | $34.00 | 26,850 |
| 1996-01-29 | $41.00 | $41.00 | 11,175 |
| 1996-01-26 | $40.00 | $40.00 | 16,350 |
| 1996-01-25 | $38.00 | $38.00 | 38,675 |
| 1996-01-24 | $30.00 | $30.00 | 44,900 |
| 1996-01-23 | $29.00 | $29.00 | 30,850 |
| 1996-01-22 | $32.00 | $32.00 | 45,650 |
| 1996-01-19 | $34.00 | $34.00 | 74,750 |
| 1996-01-18 | $42.00 | $42.00 | 3,400 |
| 1996-01-17 | $44.00 | $44.00 | 9,250 |
| 1996-01-16 | $43.50 | $43.50 | 18,000 |
| 1996-01-15 | $42.50 | $42.50 | 5,050 |
| 1996-01-12 | $42.00 | $42.00 | 10,700 |
| 1996-01-11 | $43.50 | $43.50 | 5,850 |
| 1996-01-10 | $41.50 | $41.50 | 18,175 |
| 1996-01-09 | $41.00 | $41.00 | 20,775 |
| 1996-01-08 | $45.50 | $45.50 | 7,475 |
| 1996-01-05 | $45.50 | $45.50 | 13,000 |
| 1996-01-04 | $45.00 | $45.00 | 10,900 |
| 1996-01-03 | $41.50 | $41.50 | 26,350 |
| 1996-01-02 | $45.50 | $45.50 | 10,450 |