Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $48.00 | $48.00 | 10,375 |
| 1995-12-28 | $48.00 | $48.00 | 13,875 |
| 1995-12-27 | $48.00 | $48.00 | 15,125 |
| 1995-12-26 | $46.50 | $46.50 | 3,325 |
| 1995-12-22 | $47.00 | $47.00 | 5,725 |
| 1995-12-21 | $47.50 | $47.50 | 7,025 |
| 1995-12-20 | $48.50 | $48.50 | 4,500 |
| 1995-12-19 | $47.50 | $47.50 | 6,350 |
| 1995-12-18 | $47.50 | $47.50 | 48,150 |
| 1995-12-15 | $50.00 | $50.00 | 8,825 |
| 1995-12-14 | $52.00 | $52.00 | 11,150 |
| 1995-12-13 | $53.56 | $53.56 | 24,200 |
| 1995-12-12 | $54.50 | $54.50 | 10,525 |
| 1995-12-11 | $54.50 | $54.50 | 19,925 |
| 1995-12-08 | $54.00 | $54.00 | 8,150 |
| 1995-12-07 | $53.50 | $53.50 | 20,500 |
| 1995-12-06 | $50.50 | $50.50 | 20,475 |
| 1995-12-05 | $50.00 | $50.00 | 61,200 |
| 1995-12-04 | $51.00 | $51.00 | 55,050 |
| 1995-12-01 | $45.00 | $45.00 | 32,150 |
| 1995-11-30 | $39.00 | $39.00 | 58,700 |
| 1995-11-29 | $44.00 | $44.00 | 56,750 |
| 1995-11-28 | $50.00 | $50.00 | 32,900 |
| 1995-11-27 | $55.50 | $55.50 | 49,825 |
| 1995-11-24 | $49.50 | $49.50 | 34,775 |
| 1995-11-22 | $46.50 | $46.50 | 119,650 |
| 1995-11-21 | $49.50 | $49.50 | 41,825 |
| 1995-11-20 | $42.50 | $42.50 | 58,025 |
| 1995-11-17 | $38.00 | $38.00 | 19,775 |
| 1995-11-16 | $36.50 | $36.50 | 37,325 |
| 1995-11-15 | $35.50 | $35.50 | 4,475 |
| 1995-11-14 | $34.50 | $34.50 | 9,600 |
| 1995-11-13 | $34.50 | $34.50 | 19,975 |
| 1995-11-10 | $34.00 | $34.00 | 26,350 |
| 1995-11-09 | $34.00 | $34.00 | 12,350 |
| 1995-11-08 | $34.00 | $34.00 | 21,450 |
| 1995-11-07 | $33.00 | $33.00 | 34,225 |
| 1995-11-06 | $33.88 | $33.88 | 60,175 |
| 1995-11-03 | $27.50 | $27.50 | 2,850 |
| 1995-11-02 | $27.25 | $27.25 | 8,400 |
| 1995-11-01 | $27.75 | $27.75 | 11,500 |
| 1995-10-31 | $29.50 | $29.50 | 5,325 |
| 1995-10-30 | $29.50 | $29.50 | 5,800 |
| 1995-10-27 | $27.50 | $27.50 | 3,175 |
| 1995-10-26 | $28.00 | $28.00 | 11,950 |
| 1995-10-25 | $28.00 | $28.00 | 15,575 |
| 1995-10-24 | $29.50 | $29.50 | 15,975 |
| 1995-10-23 | $29.75 | $29.75 | 19,075 |
| 1995-10-20 | $31.75 | $31.75 | 27,500 |
| 1995-10-19 | $30.50 | $30.50 | 25,700 |
| 1995-10-18 | $31.00 | $31.00 | 24,850 |
| 1995-10-17 | $31.50 | $31.50 | 19,150 |
| 1995-10-16 | $29.00 | $29.00 | 34,800 |
| 1995-10-13 | $32.00 | $32.00 | 41,050 |
| 1995-10-12 | $29.00 | $29.00 | 61,500 |
| 1995-10-11 | $24.00 | $24.00 | 30,325 |
| 1995-10-10 | $21.75 | $21.75 | 7,475 |
| 1995-10-09 | $21.25 | $21.25 | 2,050 |
| 1995-10-06 | $22.00 | $22.00 | 425 |
| 1995-10-05 | $21.50 | $21.50 | 3,150 |
| 1995-10-04 | $21.00 | $21.00 | 2,975 |
| 1995-10-03 | $21.50 | $21.50 | 2,750 |
| 1995-10-02 | $21.00 | $21.00 | 9,025 |
| 1995-09-29 | $21.50 | $21.50 | 4,825 |
| 1995-09-28 | $21.00 | $21.00 | 4,175 |
| 1995-09-27 | $20.50 | $20.50 | 2,975 |
| 1995-09-26 | $21.50 | $21.50 | 2,000 |
| 1995-09-25 | $21.50 | $21.50 | 1,275 |
| 1995-09-22 | $22.00 | $22.00 | 7,575 |
| 1995-09-21 | $21.25 | $21.25 | 27,100 |
| 1995-09-20 | $21.25 | $21.25 | 7,775 |
| 1995-09-19 | $20.00 | $20.00 | 950 |
| 1995-09-18 | $19.50 | $19.50 | 4,450 |
| 1995-09-15 | $19.50 | $19.50 | 1,425 |
| 1995-09-14 | $19.75 | $19.75 | 25,975 |
| 1995-09-13 | $20.50 | $20.50 | 3,100 |
| 1995-09-12 | $19.50 | $19.50 | 1,375 |
| 1995-09-11 | $19.25 | $19.25 | 4,100 |
| 1995-09-08 | $19.00 | $19.00 | 2,875 |
| 1995-09-07 | $19.50 | $19.50 | 4,050 |
| 1995-09-06 | $19.00 | $19.00 | 4,000 |
| 1995-09-05 | $19.50 | $19.50 | 1,375 |
| 1995-09-01 | $20.50 | $20.50 | 1,775 |
| 1995-08-31 | $20.25 | $20.25 | 4,075 |
| 1995-08-30 | $20.75 | $20.75 | 3,675 |
| 1995-08-29 | $20.00 | $20.00 | 9,875 |
| 1995-08-28 | $21.25 | $21.25 | 4,600 |
| 1995-08-25 | $21.00 | $21.00 | 18,050 |
| 1995-08-24 | $21.50 | $21.50 | 8,925 |
| 1995-08-23 | $20.50 | $20.50 | 1,200 |
| 1995-08-22 | $20.50 | $20.50 | 8,675 |
| 1995-08-21 | $21.00 | $21.00 | 7,725 |
| 1995-08-18 | $20.75 | $20.75 | 14,725 |
| 1995-08-17 | $18.75 | $18.75 | 6,800 |
| 1995-08-16 | $18.75 | $18.75 | 20,675 |
| 1995-08-15 | $18.75 | $18.75 | 18,600 |
| 1995-08-14 | $19.75 | $19.75 | 9,000 |
| 1995-08-11 | $20.50 | $20.50 | 7,875 |
| 1995-08-10 | $21.25 | $21.25 | 8,850 |
| 1995-08-09 | $20.50 | $20.50 | 11,675 |
| 1995-08-08 | $21.75 | $21.75 | 9,650 |
| 1995-08-07 | $22.00 | $22.00 | 20,950 |
| 1995-08-04 | $20.75 | $20.75 | 39,100 |
| 1995-08-03 | $19.75 | $19.75 | 18,825 |
| 1995-08-02 | $19.00 | $19.00 | 2,800 |
| 1995-08-01 | $19.75 | $19.75 | 20,950 |
| 1995-07-31 | $20.25 | $20.25 | 40,350 |
| 1995-07-28 | $22.50 | $22.50 | 37,300 |
| 1995-07-27 | $24.50 | $24.50 | 100,750 |
| 1995-07-26 | $24.00 | $24.00 | 76,100 |
| 1995-07-25 | $20.00 | $20.00 | 29,275 |
| 1995-07-24 | $18.50 | $18.50 | 67,450 |
| 1995-07-21 | $17.00 | $17.00 | 27,575 |
| 1995-07-20 | $15.50 | $15.50 | 11,600 |
| 1995-07-19 | $13.75 | $13.75 | 11,875 |
| 1995-07-18 | $13.75 | $13.75 | 4,575 |
| 1995-07-17 | $13.00 | $13.00 | 8,825 |
| 1995-07-14 | $14.50 | $14.50 | 9,250 |
| 1995-07-13 | $15.25 | $15.25 | 42,125 |
| 1995-07-12 | $12.50 | $12.50 | 9,300 |
| 1995-07-11 | $12.00 | $12.00 | 7,475 |
| 1995-07-10 | $11.00 | $11.00 | 21,550 |
| 1995-07-07 | $13.25 | $13.25 | 26,000 |
| 1995-07-06 | $14.25 | $14.25 | 37,275 |
| 1995-07-05 | $16.25 | $16.25 | 57,525 |
| 1995-07-03 | $14.50 | $14.50 | 49,975 |
| 1995-06-30 | $13.75 | $13.75 | 64,475 |
| 1995-06-29 | $11.00 | $11.00 | 58,375 |
| 1995-06-28 | $9.25 | $9.25 | 40,700 |
| 1995-06-27 | $8.13 | $8.13 | 9,350 |
| 1995-06-26 | $8.13 | $8.13 | 900 |
| 1995-06-23 | $8.00 | $8.00 | 11,200 |
| 1995-06-22 | $8.13 | $8.13 | 1,625 |
| 1995-06-21 | $7.75 | $7.75 | 0 |
| 1995-06-20 | $7.75 | $7.75 | 700 |
| 1995-06-19 | $7.75 | $7.75 | 7,825 |
| 1995-06-16 | $7.50 | $7.50 | 3,050 |
| 1995-06-15 | $7.50 | $7.50 | 800 |
| 1995-06-14 | $8.00 | $8.00 | 425 |
| 1995-06-13 | $8.00 | $8.00 | 7,575 |
| 1995-06-12 | $8.00 | $8.00 | 0 |
| 1995-06-09 | $8.00 | $8.00 | 1,250 |
| 1995-06-08 | $7.88 | $7.88 | 2,100 |
| 1995-06-07 | $8.00 | $8.00 | 325 |
| 1995-06-06 | $7.75 | $7.75 | 4,200 |
| 1995-06-05 | $7.75 | $7.75 | 5,275 |
| 1995-06-02 | $7.88 | $7.88 | 550 |
| 1995-06-01 | $8.00 | $8.00 | 2,450 |
| 1995-05-31 | $8.00 | $8.00 | 4,225 |
| 1995-05-30 | $7.75 | $7.75 | 9,000 |
| 1995-05-26 | $7.88 | $7.88 | 1,575 |
| 1995-05-25 | $7.88 | $7.88 | 9,800 |
| 1995-05-24 | $8.00 | $8.00 | 6,225 |
| 1995-05-23 | $8.00 | $8.00 | 11,525 |
| 1995-05-22 | $7.88 | $7.88 | 2,125 |
| 1995-05-19 | $8.00 | $8.00 | 9,400 |
| 1995-05-18 | $7.88 | $7.88 | 5,850 |
| 1995-05-17 | $7.88 | $7.88 | 16,850 |
| 1995-05-16 | $8.25 | $8.25 | 23,350 |
| 1995-05-15 | $8.00 | $8.00 | 2,825 |
| 1995-05-12 | $8.25 | $8.25 | 8,825 |
| 1995-05-11 | $7.75 | $7.75 | 27,875 |
| 1995-05-10 | $8.00 | $8.00 | 17,275 |
| 1995-05-09 | $8.00 | $8.00 | 25,425 |
| 1995-05-08 | $7.00 | $7.00 | 20,100 |
| 1995-05-05 | $7.25 | $7.25 | 10,950 |
| 1995-05-04 | $6.50 | $6.50 | 8,750 |
| 1995-05-03 | $6.00 | $6.00 | 37,600 |
| 1995-05-02 | $5.63 | $5.63 | 1,000 |
| 1995-05-01 | $5.00 | $5.00 | 3,100 |
| 1995-04-28 | $5.88 | $5.88 | 2,975 |
| 1995-04-27 | $6.13 | $6.13 | 2,400 |
| 1995-04-26 | $6.00 | $6.00 | 10,550 |
| 1995-04-25 | $5.75 | $5.75 | 6,025 |
| 1995-04-24 | $5.50 | $5.50 | 9,525 |
| 1995-04-21 | $6.00 | $6.00 | 3,725 |
| 1995-04-20 | $5.50 | $5.50 | 50 |
| 1995-04-19 | $5.50 | $5.50 | 1,375 |
| 1995-04-18 | $5.00 | $5.00 | 250 |
| 1995-04-17 | $5.25 | $5.25 | 1,775 |
| 1995-04-13 | $4.75 | $4.75 | 175 |
| 1995-04-12 | $4.50 | $4.50 | 1,250 |
| 1995-04-11 | $4.75 | $4.75 | 1,875 |
| 1995-04-10 | $4.75 | $4.75 | 325 |
| 1995-04-07 | $4.75 | $4.75 | 2,925 |
| 1995-04-06 | $4.75 | $4.75 | 500 |
| 1995-04-05 | $5.50 | $5.50 | 1,325 |
| 1995-04-04 | $4.75 | $4.75 | 225 |
| 1995-04-03 | $5.50 | $5.50 | 500 |
| 1995-03-31 | $5.50 | $5.50 | 1,125 |
| 1995-03-30 | $5.00 | $5.00 | 2,175 |
| 1995-03-29 | $5.00 | $5.00 | 350 |
| 1995-03-28 | $5.25 | $5.25 | 250 |
| 1995-03-27 | $5.50 | $5.50 | 5,800 |
| 1995-03-24 | $5.50 | $5.50 | 500 |
| 1995-03-23 | $5.25 | $5.25 | 725 |
| 1995-03-22 | $5.75 | $5.75 | 350 |
| 1995-03-21 | $5.25 | $5.25 | 2,875 |
| 1995-03-20 | $5.50 | $5.50 | 3,025 |
| 1995-03-17 | $5.25 | $5.25 | 1,525 |
| 1995-03-16 | $5.25 | $5.25 | 250 |
| 1995-03-15 | $5.25 | $5.25 | 16,400 |
| 1995-03-14 | $5.50 | $5.50 | 1,975 |
| 1995-03-13 | $5.50 | $5.50 | 500 |
| 1995-03-10 | $5.50 | $5.50 | 4,175 |
| 1995-03-09 | $5.00 | $5.00 | 225 |
| 1995-03-08 | $5.50 | $5.50 | 1,325 |
| 1995-03-07 | $4.75 | $4.75 | 25 |
| 1995-03-06 | $5.50 | $5.50 | 500 |
| 1995-03-03 | $5.50 | $5.50 | 450 |
| 1995-03-02 | $4.50 | $4.50 | 750 |
| 1995-03-01 | $5.50 | $5.50 | 5,375 |
| 1995-02-28 | $5.13 | $5.13 | 2,000 |
| 1995-02-27 | $5.00 | $5.00 | 1,000 |
| 1995-02-24 | $4.50 | $4.50 | 125 |
| 1995-02-23 | $5.00 | $5.00 | 75 |
| 1995-02-22 | $5.00 | $5.00 | 1,175 |
| 1995-02-21 | $4.75 | $4.75 | 1,175 |
| 1995-02-17 | $4.50 | $4.50 | 550 |
| 1995-02-16 | $4.75 | $4.75 | 0 |
| 1995-02-15 | $4.75 | $4.75 | 0 |
| 1995-02-14 | $4.75 | $4.75 | 800 |
| 1995-02-13 | $5.00 | $5.00 | 3,175 |
| 1995-02-10 | $4.25 | $4.25 | 800 |
| 1995-02-09 | $4.50 | $4.50 | 3,550 |
| 1995-02-08 | $5.00 | $5.00 | 0 |
| 1995-02-07 | $5.00 | $5.00 | 700 |
| 1995-02-06 | $5.25 | $5.25 | 475 |
| 1995-02-03 | $5.50 | $5.50 | 250 |
| 1995-02-02 | $5.50 | $5.50 | 0 |
| 1995-02-01 | $5.50 | $5.50 | 175 |
| 1995-01-31 | $5.50 | $5.50 | 425 |
| 1995-01-30 | $5.50 | $5.50 | 150 |
| 1995-01-27 | $5.25 | $5.25 | 5,000 |
| 1995-01-26 | $5.25 | $5.25 | 200 |
| 1995-01-25 | $5.50 | $5.50 | 75 |
| 1995-01-24 | $5.50 | $5.50 | 5,275 |
| 1995-01-23 | $5.50 | $5.50 | 3,025 |
| 1995-01-20 | $5.50 | $5.50 | 3,475 |
| 1995-01-19 | $5.50 | $5.50 | 2,500 |
| 1995-01-18 | $5.25 | $5.25 | 1,175 |
| 1995-01-17 | $5.50 | $5.50 | 575 |
| 1995-01-16 | $5.50 | $5.50 | 0 |
| 1995-01-13 | $5.50 | $5.50 | 1,300 |
| 1995-01-12 | $5.25 | $5.25 | 0 |
| 1995-01-11 | $5.25 | $5.25 | 875 |
| 1995-01-10 | $5.25 | $5.25 | 1,100 |
| 1995-01-09 | $5.25 | $5.25 | 775 |
| 1995-01-06 | $5.75 | $5.75 | 1,975 |
| 1995-01-05 | $5.25 | $5.25 | 175 |
| 1995-01-04 | $5.25 | $5.25 | 475 |
| 1995-01-03 | $5.50 | $5.50 | 1,250 |