Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 408,400 |
| 2025-12-30 | $0.06 | $0.06 | 1,041,600 |
| 2025-12-29 | $0.05 | $0.05 | 308,500 |
| 2025-12-26 | $0.05 | $0.05 | 1,592,000 |
| 2025-12-24 | $0.06 | $0.06 | 592,800 |
| 2025-12-23 | $0.05 | $0.05 | 677,700 |
| 2025-12-22 | $0.05 | $0.05 | 2,128,000 |
| 2025-12-19 | $0.07 | $0.07 | 3,444,000 |
| 2025-12-18 | $0.09 | $0.09 | 9,205,300 |
| 2025-12-17 | $0.04 | $0.04 | 2,295,300 |
| 2025-12-16 | $0.03 | $0.03 | 1,411,800 |
| 2025-12-15 | $0.03 | $0.03 | 971,700 |
| 2025-12-12 | $0.03 | $0.03 | 953,600 |
| 2025-12-11 | $0.03 | $0.03 | 156,800 |
| 2025-12-10 | $0.03 | $0.03 | 30,000 |
| 2025-12-09 | $0.02 | $0.02 | 95,400 |
| 2025-12-08 | $0.03 | $0.03 | 111,400 |
| 2025-12-05 | $0.03 | $0.03 | 179,500 |
| 2025-12-04 | $0.03 | $0.03 | 450,300 |
| 2025-12-03 | $0.03 | $0.03 | 48,600 |
| 2025-12-02 | $0.03 | $0.03 | 39,300 |
| 2025-12-01 | $0.03 | $0.03 | 202,800 |
| 2025-11-28 | $0.03 | $0.03 | 109,200 |
| 2025-11-26 | $0.03 | $0.03 | 231,400 |
| 2025-11-25 | $0.03 | $0.03 | 69,900 |
| 2025-11-24 | $0.03 | $0.03 | 13,500 |
| 2025-11-21 | $0.03 | $0.03 | 50,400 |
| 2025-11-20 | $0.03 | $0.03 | 137,000 |
| 2025-11-19 | $0.03 | $0.03 | 117,800 |
| 2025-11-18 | $0.03 | $0.03 | 224,700 |
| 2025-11-17 | $0.03 | $0.03 | 53,600 |
| 2025-11-14 | $0.03 | $0.03 | 53,600 |
| 2025-11-13 | $0.03 | $0.03 | 321,300 |
| 2025-11-12 | $0.03 | $0.03 | 28,400 |
| 2025-11-11 | $0.03 | $0.03 | 76,800 |
| 2025-11-10 | $0.03 | $0.03 | 436,800 |
| 2025-11-07 | $0.03 | $0.03 | 29,400 |
| 2025-11-06 | $0.03 | $0.03 | 19,700 |
| 2025-11-05 | $0.03 | $0.03 | 298,100 |
| 2025-11-04 | $0.03 | $0.03 | 44,300 |
| 2025-11-03 | $0.03 | $0.03 | 171,100 |
| 2025-10-31 | $0.03 | $0.03 | 86,000 |
| 2025-10-30 | $0.03 | $0.03 | 29,500 |
| 2025-10-29 | $0.03 | $0.03 | 107,700 |
| 2025-10-28 | $0.03 | $0.03 | 490,200 |
| 2025-10-27 | $0.04 | $0.04 | 126,700 |
| 2025-10-24 | $0.04 | $0.04 | 179,800 |
| 2025-10-23 | $0.04 | $0.04 | 26,200 |
| 2025-10-22 | $0.04 | $0.04 | 144,700 |
| 2025-10-21 | $0.04 | $0.04 | 30,800 |
| 2025-10-20 | $0.04 | $0.04 | 142,400 |
| 2025-10-17 | $0.04 | $0.04 | 582,800 |
| 2025-10-16 | $0.04 | $0.04 | 49,400 |
| 2025-10-15 | $0.04 | $0.04 | 180,900 |
| 2025-10-14 | $0.04 | $0.04 | 30,600 |
| 2025-10-13 | $0.04 | $0.04 | 169,100 |
| 2025-10-10 | $0.04 | $0.04 | 85,900 |
| 2025-10-09 | $0.04 | $0.04 | 30,800 |
| 2025-10-08 | $0.04 | $0.04 | 43,600 |
| 2025-10-07 | $0.05 | $0.05 | 145,100 |
| 2025-10-06 | $0.04 | $0.04 | 268,100 |
| 2025-10-03 | $0.05 | $0.05 | 267,600 |
| 2025-10-02 | $0.05 | $0.05 | 221,300 |
| 2025-10-01 | $0.05 | $0.05 | 517,800 |
| 2025-09-30 | $0.04 | $0.04 | 1,058,200 |
| 2025-09-29 | $0.04 | $0.04 | 2,249,400 |
| 2025-09-26 | $0.03 | $0.03 | 72,700 |
| 2025-09-25 | $0.03 | $0.03 | 111,000 |
| 2025-09-24 | $0.03 | $0.03 | 360,800 |
| 2025-09-23 | $0.03 | $0.03 | 57,400 |
| 2025-09-22 | $0.03 | $0.03 | 120,900 |
| 2025-09-19 | $0.03 | $0.03 | 85,400 |
| 2025-09-18 | $0.03 | $0.03 | 122,200 |
| 2025-09-17 | $0.04 | $0.04 | 141,600 |
| 2025-09-16 | $0.04 | $0.04 | 77,600 |
| 2025-09-15 | $0.03 | $0.03 | 19,600 |
| 2025-09-12 | $0.03 | $0.03 | 125,100 |
| 2025-09-11 | $0.03 | $0.03 | 78,400 |
| 2025-09-10 | $0.03 | $0.03 | 23,100 |
| 2025-09-09 | $0.03 | $0.03 | 81,000 |
| 2025-09-08 | $0.03 | $0.03 | 22,100 |
| 2025-09-05 | $0.03 | $0.03 | 39,900 |
| 2025-09-04 | $0.03 | $0.03 | 135,200 |
| 2025-09-03 | $0.04 | $0.04 | 62,700 |
| 2025-09-02 | $0.04 | $0.04 | 142,400 |
| 2025-08-29 | $0.04 | $0.04 | 174,300 |
| 2025-08-28 | $0.04 | $0.04 | 97,100 |
| 2025-08-27 | $0.04 | $0.04 | 70,200 |
| 2025-08-26 | $0.04 | $0.04 | 255,600 |
| 2025-08-25 | $0.04 | $0.04 | 55,000 |
| 2025-08-22 | $0.04 | $0.04 | 30,100 |
| 2025-08-21 | $0.04 | $0.04 | 47,800 |
| 2025-08-20 | $0.04 | $0.04 | 94,300 |
| 2025-08-19 | $0.04 | $0.04 | 24,800 |
| 2025-08-18 | $0.04 | $0.04 | 63,100 |
| 2025-08-15 | $0.04 | $0.04 | 358,800 |
| 2025-08-14 | $0.04 | $0.04 | 227,200 |
| 2025-08-13 | $0.04 | $0.04 | 229,000 |
| 2025-08-12 | $0.04 | $0.04 | 255,400 |
| 2025-08-11 | $0.04 | $0.04 | 268,400 |
| 2025-08-08 | $0.04 | $0.04 | 554,000 |
| 2025-08-07 | $0.04 | $0.04 | 69,000 |
| 2025-08-06 | $0.03 | $0.03 | 208,300 |
| 2025-08-05 | $0.04 | $0.04 | 78,500 |
| 2025-08-04 | $0.04 | $0.04 | 69,400 |
| 2025-08-01 | $0.04 | $0.04 | 50,700 |
| 2025-07-31 | $0.04 | $0.04 | 193,100 |
| 2025-07-30 | $0.04 | $0.04 | 105,200 |
| 2025-07-29 | $0.04 | $0.04 | 22,100 |
| 2025-07-28 | $0.04 | $0.04 | 193,700 |
| 2025-07-25 | $0.04 | $0.04 | 235,300 |
| 2025-07-24 | $0.04 | $0.04 | 31,000 |
| 2025-07-23 | $0.04 | $0.04 | 115,600 |
| 2025-07-22 | $0.04 | $0.04 | 113,700 |
| 2025-07-21 | $0.04 | $0.04 | 285,200 |
| 2025-07-18 | $0.04 | $0.04 | 45,300 |
| 2025-07-17 | $0.04 | $0.04 | 85,700 |
| 2025-07-16 | $0.03 | $0.03 | 146,900 |
| 2025-07-15 | $0.04 | $0.04 | 119,000 |
| 2025-07-14 | $0.04 | $0.04 | 137,100 |
| 2025-07-11 | $0.04 | $0.04 | 31,000 |
| 2025-07-10 | $0.04 | $0.04 | 49,400 |
| 2025-07-09 | $0.04 | $0.04 | 762,300 |
| 2025-07-08 | $0.04 | $0.04 | 126,500 |
| 2025-07-07 | $0.04 | $0.04 | 105,100 |
| 2025-07-03 | $0.04 | $0.04 | 39,300 |
| 2025-07-02 | $0.04 | $0.04 | 126,800 |
| 2025-07-01 | $0.03 | $0.03 | 75,800 |
| 2025-06-30 | $0.04 | $0.04 | 72,100 |
| 2025-06-27 | $0.04 | $0.04 | 481,400 |
| 2025-06-26 | $0.04 | $0.04 | 112,700 |
| 2025-06-25 | $0.04 | $0.04 | 67,800 |
| 2025-06-24 | $0.04 | $0.04 | 931,100 |
| 2025-06-23 | $0.03 | $0.03 | 1,006,100 |
| 2025-06-20 | $0.03 | $0.03 | 790,300 |
| 2025-06-18 | $0.03 | $0.03 | 96,900 |
| 2025-06-17 | $0.03 | $0.03 | 125,600 |
| 2025-06-16 | $0.03 | $0.03 | 95,000 |
| 2025-06-13 | $0.03 | $0.03 | 13,600 |
| 2025-06-12 | $0.03 | $0.03 | 408,500 |
| 2025-06-11 | $0.03 | $0.03 | 80,300 |
| 2025-06-10 | $0.03 | $0.03 | 32,500 |
| 2025-06-09 | $0.03 | $0.03 | 122,800 |
| 2025-06-06 | $0.03 | $0.03 | 227,600 |
| 2025-06-05 | $0.03 | $0.03 | 77,600 |
| 2025-06-04 | $0.03 | $0.03 | 391,200 |
| 2025-06-03 | $0.03 | $0.03 | 222,800 |
| 2025-06-02 | $0.02 | $0.02 | 93,700 |
| 2025-05-30 | $0.03 | $0.03 | 16,800 |
| 2025-05-29 | $0.03 | $0.03 | 145,900 |
| 2025-05-28 | $0.02 | $0.02 | 197,700 |
| 2025-05-27 | $0.03 | $0.03 | 229,300 |
| 2025-05-23 | $0.03 | $0.03 | 712,000 |
| 2025-05-22 | $0.03 | $0.03 | 1,007,800 |
| 2025-05-21 | $0.03 | $0.03 | 176,100 |
| 2025-05-20 | $0.03 | $0.03 | 514,500 |
| 2025-05-19 | $0.03 | $0.03 | 541,200 |
| 2025-05-16 | $0.03 | $0.03 | 74,900 |
| 2025-05-15 | $0.03 | $0.03 | 129,800 |
| 2025-05-14 | $0.03 | $0.03 | 178,600 |
| 2025-05-13 | $0.03 | $0.03 | 804,700 |
| 2025-05-12 | $0.03 | $0.03 | 917,900 |
| 2025-05-09 | $0.03 | $0.03 | 200,700 |
| 2025-05-08 | $0.03 | $0.03 | 385,400 |
| 2025-05-07 | $0.03 | $0.03 | 20,400 |
| 2025-05-06 | $0.03 | $0.03 | 102,800 |
| 2025-05-05 | $0.03 | $0.03 | 93,400 |
| 2025-05-02 | $0.03 | $0.03 | 94,300 |
| 2025-05-01 | $0.03 | $0.03 | 192,000 |
| 2025-04-30 | $0.03 | $0.03 | 123,700 |
| 2025-04-29 | $0.03 | $0.03 | 81,400 |
| 2025-04-28 | $0.03 | $0.03 | 41,000 |
| 2025-04-25 | $0.03 | $0.03 | 96,100 |
| 2025-04-24 | $0.03 | $0.03 | 21,500 |
| 2025-04-23 | $0.03 | $0.03 | 27,400 |
| 2025-04-22 | $0.03 | $0.03 | 21,400 |
| 2025-04-21 | $0.03 | $0.03 | 35,900 |
| 2025-04-17 | $0.03 | $0.03 | 266,600 |
| 2025-04-16 | $0.03 | $0.03 | 409,000 |
| 2025-04-15 | $0.03 | $0.03 | 412,300 |
| 2025-04-14 | $0.03 | $0.03 | 529,000 |
| 2025-04-11 | $0.03 | $0.03 | 61,900 |
| 2025-04-10 | $0.03 | $0.03 | 92,000 |
| 2025-04-09 | $0.03 | $0.03 | 97,100 |
| 2025-04-08 | $0.03 | $0.03 | 42,300 |
| 2025-04-07 | $0.03 | $0.03 | 46,400 |
| 2025-04-04 | $0.03 | $0.03 | 420,300 |
| 2025-04-03 | $0.03 | $0.03 | 100,300 |
| 2025-04-02 | $0.03 | $0.03 | 39,900 |
| 2025-04-01 | $0.03 | $0.03 | 174,500 |
| 2025-03-31 | $0.03 | $0.03 | 49,100 |
| 2025-03-28 | $0.03 | $0.03 | 161,700 |
| 2025-03-27 | $0.03 | $0.03 | 513,600 |
| 2025-03-26 | $0.03 | $0.03 | 8,800 |
| 2025-03-25 | $0.03 | $0.03 | 84,500 |
| 2025-03-24 | $0.03 | $0.03 | 162,700 |
| 2025-03-21 | $0.03 | $0.03 | 144,900 |
| 2025-03-20 | $0.03 | $0.03 | 238,700 |
| 2025-03-19 | $0.03 | $0.03 | 90,200 |
| 2025-03-18 | $0.03 | $0.03 | 6,300 |
| 2025-03-17 | $0.03 | $0.03 | 118,300 |
| 2025-03-14 | $0.04 | $0.04 | 66,100 |
| 2025-03-13 | $0.03 | $0.03 | 149,700 |
| 2025-03-12 | $0.04 | $0.04 | 120,500 |
| 2025-03-11 | $0.03 | $0.03 | 963,600 |
| 2025-03-10 | $0.03 | $0.03 | 253,600 |
| 2025-03-07 | $0.04 | $0.04 | 205,100 |
| 2025-03-06 | $0.04 | $0.04 | 259,000 |
| 2025-03-05 | $0.03 | $0.03 | 102,700 |
| 2025-03-04 | $0.03 | $0.03 | 143,500 |
| 2025-03-03 | $0.03 | $0.03 | 659,600 |
| 2025-02-28 | $0.03 | $0.03 | 527,000 |
| 2025-02-27 | $0.03 | $0.03 | 363,800 |
| 2025-02-26 | $0.03 | $0.03 | 25,800 |
| 2025-02-25 | $0.03 | $0.03 | 167,800 |
| 2025-02-24 | $0.03 | $0.03 | 480,100 |
| 2025-02-21 | $0.04 | $0.04 | 74,200 |
| 2025-02-20 | $0.04 | $0.04 | 147,800 |
| 2025-02-19 | $0.04 | $0.04 | 58,200 |
| 2025-02-18 | $0.04 | $0.04 | 130,400 |
| 2025-02-14 | $0.04 | $0.04 | 253,600 |
| 2025-02-13 | $0.05 | $0.05 | 156,700 |
| 2025-02-12 | $0.04 | $0.04 | 348,200 |
| 2025-02-11 | $0.04 | $0.04 | 12,300 |
| 2025-02-10 | $0.04 | $0.04 | 78,700 |
| 2025-02-07 | $0.04 | $0.04 | 35,500 |
| 2025-02-06 | $0.04 | $0.04 | 373,400 |
| 2025-02-05 | $0.04 | $0.04 | 59,300 |
| 2025-02-04 | $0.04 | $0.04 | 269,900 |
| 2025-02-03 | $0.04 | $0.04 | 41,700 |
| 2025-01-31 | $0.04 | $0.04 | 354,000 |
| 2025-01-30 | $0.04 | $0.04 | 213,400 |
| 2025-01-29 | $0.04 | $0.04 | 35,700 |
| 2025-01-28 | $0.04 | $0.04 | 15,300 |
| 2025-01-27 | $0.04 | $0.04 | 98,600 |
| 2025-01-24 | $0.04 | $0.04 | 321,700 |
| 2025-01-23 | $0.04 | $0.04 | 162,500 |
| 2025-01-22 | $0.04 | $0.04 | 84,900 |
| 2025-01-21 | $0.04 | $0.04 | 227,100 |
| 2025-01-17 | $0.03 | $0.03 | 28,700 |
| 2025-01-16 | $0.04 | $0.04 | 203,400 |
| 2025-01-15 | $0.03 | $0.03 | 108,600 |
| 2025-01-14 | $0.03 | $0.03 | 768,200 |
| 2025-01-13 | $0.03 | $0.03 | 151,100 |
| 2025-01-10 | $0.03 | $0.03 | 337,100 |
| 2025-01-08 | $0.04 | $0.04 | 275,900 |
| 2025-01-07 | $0.04 | $0.04 | 399,700 |
| 2025-01-06 | $0.04 | $0.04 | 983,800 |
| 2025-01-03 | $0.04 | $0.04 | 239,900 |
| 2025-01-02 | $0.03 | $0.03 | 41,800 |