Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.03 | $0.03 | 280,100 |
| 2024-12-30 | $0.03 | $0.03 | 115,000 |
| 2024-12-27 | $0.04 | $0.04 | 55,000 |
| 2024-12-26 | $0.03 | $0.03 | 823,200 |
| 2024-12-24 | $0.03 | $0.03 | 220,900 |
| 2024-12-23 | $0.04 | $0.04 | 239,300 |
| 2024-12-20 | $0.03 | $0.03 | 1,048,500 |
| 2024-12-19 | $0.03 | $0.03 | 260,500 |
| 2024-12-18 | $0.03 | $0.03 | 193,400 |
| 2024-12-17 | $0.03 | $0.03 | 73,400 |
| 2024-12-16 | $0.03 | $0.03 | 530,400 |
| 2024-12-13 | $0.03 | $0.03 | 568,800 |
| 2024-12-12 | $0.03 | $0.03 | 207,100 |
| 2024-12-11 | $0.03 | $0.03 | 199,800 |
| 2024-12-10 | $0.03 | $0.03 | 1,126,200 |
| 2024-12-09 | $0.04 | $0.04 | 348,200 |
| 2024-12-06 | $0.04 | $0.04 | 125,200 |
| 2024-12-05 | $0.04 | $0.04 | 85,200 |
| 2024-12-04 | $0.04 | $0.04 | 156,500 |
| 2024-12-03 | $0.04 | $0.04 | 96,700 |
| 2024-12-02 | $0.04 | $0.04 | 160,600 |
| 2024-11-29 | $0.04 | $0.04 | 19,100 |
| 2024-11-27 | $0.04 | $0.04 | 79,300 |
| 2024-11-26 | $0.04 | $0.04 | 311,200 |
| 2024-11-25 | $0.04 | $0.04 | 314,400 |
| 2024-11-22 | $0.04 | $0.04 | 523,700 |
| 2024-11-21 | $0.04 | $0.04 | 89,700 |
| 2024-11-20 | $0.04 | $0.04 | 27,200 |
| 2024-11-19 | $0.04 | $0.04 | 69,100 |
| 2024-11-18 | $0.04 | $0.04 | 24,600 |
| 2024-11-15 | $0.04 | $0.04 | 264,400 |
| 2024-11-14 | $0.04 | $0.04 | 794,300 |
| 2024-11-13 | $0.05 | $0.05 | 215,300 |
| 2024-11-12 | $0.05 | $0.05 | 180,400 |
| 2024-11-11 | $0.05 | $0.05 | 315,600 |
| 2024-11-08 | $0.05 | $0.05 | 84,400 |
| 2024-11-07 | $0.05 | $0.05 | 196,700 |
| 2024-11-06 | $0.05 | $0.05 | 418,400 |
| 2024-11-05 | $0.05 | $0.05 | 36,600 |
| 2024-11-04 | $0.05 | $0.05 | 98,200 |
| 2024-11-01 | $0.05 | $0.05 | 64,500 |
| 2024-10-31 | $0.04 | $0.04 | 28,000 |
| 2024-10-30 | $0.05 | $0.05 | 126,300 |
| 2024-10-29 | $0.04 | $0.04 | 231,400 |
| 2024-10-28 | $0.05 | $0.05 | 165,200 |
| 2024-10-25 | $0.05 | $0.05 | 387,900 |
| 2024-10-24 | $0.05 | $0.05 | 253,500 |
| 2024-10-23 | $0.05 | $0.05 | 726,100 |
| 2024-10-22 | $0.05 | $0.05 | 408,100 |
| 2024-10-21 | $0.05 | $0.05 | 283,300 |
| 2024-10-18 | $0.05 | $0.05 | 443,800 |
| 2024-10-17 | $0.05 | $0.05 | 40,400 |
| 2024-10-16 | $0.04 | $0.04 | 216,200 |
| 2024-10-15 | $0.05 | $0.05 | 115,600 |
| 2024-10-14 | $0.05 | $0.05 | 171,200 |
| 2024-10-11 | $0.05 | $0.05 | 155,400 |
| 2024-10-10 | $0.05 | $0.05 | 24,100 |
| 2024-10-09 | $0.05 | $0.05 | 16,000 |
| 2024-10-08 | $0.05 | $0.05 | 71,100 |
| 2024-10-07 | $0.05 | $0.05 | 26,500 |
| 2024-10-04 | $0.05 | $0.05 | 386,400 |
| 2024-10-03 | $0.04 | $0.04 | 219,600 |
| 2024-10-02 | $0.05 | $0.05 | 25,600 |
| 2024-10-01 | $0.05 | $0.05 | 183,600 |
| 2024-09-30 | $0.05 | $0.05 | 69,700 |
| 2024-09-27 | $0.05 | $0.05 | 24,900 |
| 2024-09-26 | $0.05 | $0.05 | 178,800 |
| 2024-09-25 | $0.05 | $0.05 | 11,600 |
| 2024-09-24 | $0.05 | $0.05 | 85,200 |
| 2024-09-23 | $0.05 | $0.05 | 369,900 |
| 2024-09-20 | $0.04 | $0.04 | 30,500 |
| 2024-09-19 | $0.04 | $0.04 | 343,900 |
| 2024-09-18 | $0.05 | $0.05 | 165,200 |
| 2024-09-17 | $0.05 | $0.05 | 273,100 |
| 2024-09-16 | $0.05 | $0.05 | 405,700 |
| 2024-09-13 | $0.05 | $0.05 | 444,900 |
| 2024-09-12 | $0.05 | $0.05 | 419,800 |
| 2024-09-11 | $0.05 | $0.05 | 313,200 |
| 2024-09-10 | $0.05 | $0.05 | 237,300 |
| 2024-09-09 | $0.05 | $0.05 | 44,400 |
| 2024-09-06 | $0.05 | $0.05 | 397,900 |
| 2024-09-05 | $0.05 | $0.05 | 129,100 |
| 2024-09-04 | $0.05 | $0.05 | 156,100 |
| 2024-09-03 | $0.05 | $0.05 | 286,100 |
| 2024-08-30 | $0.05 | $0.05 | 85,100 |
| 2024-08-29 | $0.05 | $0.05 | 202,100 |
| 2024-08-28 | $0.05 | $0.05 | 111,400 |
| 2024-08-27 | $0.05 | $0.05 | 379,400 |
| 2024-08-26 | $0.05 | $0.05 | 295,800 |
| 2024-08-23 | $0.05 | $0.05 | 255,700 |
| 2024-08-22 | $0.05 | $0.05 | 157,100 |
| 2024-08-21 | $0.05 | $0.05 | 476,400 |
| 2024-08-20 | $0.05 | $0.05 | 436,000 |
| 2024-08-19 | $0.05 | $0.05 | 106,400 |
| 2024-08-16 | $0.05 | $0.05 | 80,100 |
| 2024-08-15 | $0.05 | $0.05 | 195,500 |
| 2024-08-14 | $0.05 | $0.05 | 84,700 |
| 2024-08-13 | $0.05 | $0.05 | 298,800 |
| 2024-08-12 | $0.06 | $0.06 | 211,400 |
| 2024-08-09 | $0.05 | $0.05 | 228,300 |
| 2024-08-08 | $0.05 | $0.05 | 124,300 |
| 2024-08-07 | $0.05 | $0.05 | 90,800 |
| 2024-08-06 | $0.05 | $0.05 | 466,400 |
| 2024-08-05 | $0.05 | $0.05 | 384,500 |
| 2024-08-02 | $0.05 | $0.05 | 149,000 |
| 2024-08-01 | $0.05 | $0.05 | 19,100 |
| 2024-07-31 | $0.05 | $0.05 | 537,000 |
| 2024-07-30 | $0.05 | $0.05 | 63,500 |
| 2024-07-29 | $0.05 | $0.05 | 60,400 |
| 2024-07-26 | $0.05 | $0.05 | 126,600 |
| 2024-07-25 | $0.05 | $0.05 | 356,300 |
| 2024-07-24 | $0.05 | $0.05 | 219,200 |
| 2024-07-23 | $0.05 | $0.05 | 82,100 |
| 2024-07-22 | $0.06 | $0.06 | 191,900 |
| 2024-07-19 | $0.06 | $0.06 | 64,300 |
| 2024-07-18 | $0.05 | $0.05 | 694,700 |
| 2024-07-17 | $0.05 | $0.05 | 701,200 |
| 2024-07-16 | $0.05 | $0.05 | 469,400 |
| 2024-07-15 | $0.05 | $0.05 | 463,400 |
| 2024-07-12 | $0.05 | $0.05 | 284,800 |
| 2024-07-11 | $0.05 | $0.05 | 234,900 |
| 2024-07-10 | $0.05 | $0.05 | 137,200 |
| 2024-07-09 | $0.05 | $0.05 | 961,300 |
| 2024-07-08 | $0.04 | $0.04 | 671,400 |
| 2024-07-05 | $0.06 | $0.06 | 480,900 |
| 2024-07-03 | $0.06 | $0.06 | 5,000 |
| 2024-07-02 | $0.06 | $0.06 | 502,100 |
| 2024-07-01 | $0.05 | $0.05 | 280,100 |
| 2024-06-28 | $0.06 | $0.06 | 43,700 |
| 2024-06-27 | $0.06 | $0.06 | 22,000 |
| 2024-06-26 | $0.06 | $0.06 | 516,500 |
| 2024-06-25 | $0.06 | $0.06 | 236,900 |
| 2024-06-24 | $0.06 | $0.06 | 257,500 |
| 2024-06-21 | $0.06 | $0.06 | 49,100 |
| 2024-06-20 | $0.05 | $0.05 | 206,000 |
| 2024-06-18 | $0.06 | $0.06 | 594,300 |
| 2024-06-17 | $0.06 | $0.06 | 962,600 |
| 2024-06-14 | $0.08 | $0.08 | 210,300 |
| 2024-06-13 | $0.09 | $0.09 | 268,600 |
| 2024-06-12 | $0.08 | $0.08 | 243,300 |
| 2024-06-11 | $0.09 | $0.09 | 279,500 |
| 2024-06-10 | $0.09 | $0.09 | 145,400 |
| 2024-06-07 | $0.09 | $0.09 | 555,700 |
| 2024-06-06 | $0.09 | $0.09 | 1,015,200 |
| 2024-06-05 | $0.10 | $0.10 | 1,595,300 |
| 2024-06-04 | $0.08 | $0.08 | 446,400 |
| 2024-06-03 | $0.08 | $0.08 | 2,160,000 |
| 2024-05-31 | $0.07 | $0.07 | 668,000 |
| 2024-05-30 | $0.06 | $0.06 | 1,444,700 |
| 2024-05-29 | $0.06 | $0.06 | 670,300 |
| 2024-05-28 | $0.06 | $0.06 | 762,100 |
| 2024-05-24 | $0.05 | $0.05 | 219,100 |
| 2024-05-23 | $0.05 | $0.05 | 106,600 |
| 2024-05-22 | $0.06 | $0.06 | 105,400 |
| 2024-05-21 | $0.06 | $0.06 | 101,000 |
| 2024-05-20 | $0.06 | $0.06 | 178,200 |
| 2024-05-17 | $0.05 | $0.05 | 257,000 |
| 2024-05-16 | $0.05 | $0.05 | 179,800 |
| 2024-05-15 | $0.05 | $0.05 | 368,600 |
| 2024-05-14 | $0.05 | $0.05 | 288,200 |
| 2024-05-13 | $0.05 | $0.05 | 553,500 |
| 2024-05-10 | $0.05 | $0.05 | 281,800 |
| 2024-05-09 | $0.05 | $0.05 | 289,900 |
| 2024-05-08 | $0.05 | $0.05 | 249,600 |
| 2024-05-07 | $0.05 | $0.05 | 265,600 |
| 2024-05-06 | $0.05 | $0.05 | 147,800 |
| 2024-05-03 | $0.04 | $0.04 | 241,900 |
| 2024-05-02 | $0.04 | $0.04 | 499,100 |
| 2024-05-01 | $0.04 | $0.04 | 726,500 |
| 2024-04-30 | $0.05 | $0.05 | 1,937,600 |
| 2024-04-29 | $0.04 | $0.04 | 29,600 |
| 2024-04-26 | $0.04 | $0.04 | 79,200 |
| 2024-04-25 | $0.04 | $0.04 | 46,600 |
| 2024-04-24 | $0.04 | $0.04 | 92,000 |
| 2024-04-23 | $0.04 | $0.04 | 80,500 |
| 2024-04-22 | $0.04 | $0.04 | 130,800 |
| 2024-04-19 | $0.04 | $0.04 | 87,300 |
| 2024-04-18 | $0.04 | $0.04 | 274,500 |
| 2024-04-17 | $0.04 | $0.04 | 109,600 |
| 2024-04-16 | $0.04 | $0.04 | 130,000 |
| 2024-04-15 | $0.04 | $0.04 | 153,800 |
| 2024-04-12 | $0.04 | $0.04 | 291,200 |
| 2024-04-11 | $0.03 | $0.03 | 539,900 |
| 2024-04-10 | $0.04 | $0.04 | 29,900 |
| 2024-04-09 | $0.04 | $0.04 | 34,200 |
| 2024-04-08 | $0.04 | $0.04 | 256,200 |
| 2024-04-05 | $0.04 | $0.04 | 259,000 |
| 2024-04-04 | $0.04 | $0.04 | 334,900 |
| 2024-04-03 | $0.04 | $0.04 | 758,100 |
| 2024-04-02 | $0.04 | $0.04 | 172,700 |
| 2024-04-01 | $0.04 | $0.04 | 86,900 |
| 2024-03-28 | $0.04 | $0.04 | 1,459,800 |
| 2024-03-27 | $0.04 | $0.04 | 174,200 |
| 2024-03-26 | $0.04 | $0.04 | 230,400 |
| 2024-03-25 | $0.04 | $0.04 | 193,600 |
| 2024-03-22 | $0.04 | $0.04 | 644,900 |
| 2024-03-21 | $0.03 | $0.03 | 187,600 |
| 2024-03-20 | $0.04 | $0.04 | 53,000 |
| 2024-03-19 | $0.04 | $0.04 | 435,600 |
| 2024-03-18 | $0.04 | $0.04 | 305,500 |
| 2024-03-15 | $0.03 | $0.03 | 140,000 |
| 2024-03-14 | $0.03 | $0.03 | 31,300 |
| 2024-03-13 | $0.03 | $0.03 | 99,400 |
| 2024-03-12 | $0.03 | $0.03 | 213,500 |
| 2024-03-11 | $0.03 | $0.03 | 162,300 |
| 2024-03-08 | $0.03 | $0.03 | 67,500 |
| 2024-03-07 | $0.03 | $0.03 | 328,300 |
| 2024-03-06 | $0.03 | $0.03 | 162,900 |
| 2024-03-05 | $0.03 | $0.03 | 348,000 |
| 2024-03-04 | $0.03 | $0.03 | 1,126,700 |
| 2024-03-01 | $0.03 | $0.03 | 337,100 |
| 2024-02-29 | $0.03 | $0.03 | 62,300 |
| 2024-02-28 | $0.03 | $0.03 | 114,700 |
| 2024-02-27 | $0.03 | $0.03 | 141,700 |
| 2024-02-26 | $0.03 | $0.03 | 57,400 |
| 2024-02-23 | $0.03 | $0.03 | 104,100 |
| 2024-02-22 | $0.04 | $0.04 | 306,200 |
| 2024-02-21 | $0.03 | $0.03 | 215,600 |
| 2024-02-20 | $0.04 | $0.04 | 180,600 |
| 2024-02-16 | $0.04 | $0.04 | 40,600 |
| 2024-02-15 | $0.04 | $0.04 | 45,300 |
| 2024-02-14 | $0.04 | $0.04 | 113,800 |
| 2024-02-13 | $0.04 | $0.04 | 206,000 |
| 2024-02-12 | $0.04 | $0.04 | 128,000 |
| 2024-02-09 | $0.04 | $0.04 | 83,500 |
| 2024-02-08 | $0.04 | $0.04 | 451,700 |
| 2024-02-07 | $0.04 | $0.04 | 438,100 |
| 2024-02-06 | $0.04 | $0.04 | 233,500 |
| 2024-02-05 | $0.04 | $0.04 | 400,600 |
| 2024-02-02 | $0.04 | $0.04 | 286,200 |
| 2024-02-01 | $0.04 | $0.04 | 676,300 |
| 2024-01-31 | $0.04 | $0.04 | 39,400 |
| 2024-01-30 | $0.04 | $0.04 | 111,800 |
| 2024-01-29 | $0.04 | $0.04 | 125,700 |
| 2024-01-26 | $0.04 | $0.04 | 177,200 |
| 2024-01-25 | $0.04 | $0.04 | 38,800 |
| 2024-01-24 | $0.04 | $0.04 | 57,300 |
| 2024-01-23 | $0.04 | $0.04 | 114,500 |
| 2024-01-22 | $0.04 | $0.04 | 49,200 |
| 2024-01-19 | $0.04 | $0.04 | 113,900 |
| 2024-01-18 | $0.04 | $0.04 | 420,100 |
| 2024-01-17 | $0.04 | $0.04 | 117,700 |
| 2024-01-16 | $0.04 | $0.04 | 269,700 |
| 2024-01-12 | $0.04 | $0.04 | 226,300 |
| 2024-01-11 | $0.04 | $0.04 | 98,700 |
| 2024-01-10 | $0.04 | $0.04 | 131,500 |
| 2024-01-09 | $0.04 | $0.04 | 62,500 |
| 2024-01-08 | $0.04 | $0.04 | 142,400 |
| 2024-01-05 | $0.04 | $0.04 | 42,800 |
| 2024-01-04 | $0.04 | $0.04 | 75,300 |
| 2024-01-03 | $0.04 | $0.04 | 427,500 |
| 2024-01-02 | $0.04 | $0.04 | 198,800 |