Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.03 | $0.03 | 768,400 |
| 2022-12-29 | $0.03 | $0.03 | 744,800 |
| 2022-12-28 | $0.03 | $0.03 | 1,471,400 |
| 2022-12-27 | $0.03 | $0.03 | 647,600 |
| 2022-12-23 | $0.03 | $0.03 | 414,800 |
| 2022-12-22 | $0.03 | $0.03 | 566,500 |
| 2022-12-21 | $0.03 | $0.03 | 432,900 |
| 2022-12-20 | $0.03 | $0.03 | 1,474,600 |
| 2022-12-19 | $0.03 | $0.03 | 230,100 |
| 2022-12-16 | $0.04 | $0.04 | 1,681,400 |
| 2022-12-15 | $0.03 | $0.03 | 489,600 |
| 2022-12-14 | $0.03 | $0.03 | 269,200 |
| 2022-12-13 | $0.03 | $0.03 | 573,500 |
| 2022-12-12 | $0.03 | $0.03 | 221,000 |
| 2022-12-09 | $0.03 | $0.03 | 312,600 |
| 2022-12-08 | $0.04 | $0.04 | 422,000 |
| 2022-12-07 | $0.04 | $0.04 | 242,200 |
| 2022-12-06 | $0.04 | $0.04 | 199,000 |
| 2022-12-05 | $0.04 | $0.04 | 946,200 |
| 2022-12-02 | $0.04 | $0.04 | 45,100 |
| 2022-12-01 | $0.04 | $0.04 | 105,000 |
| 2022-11-30 | $0.04 | $0.04 | 114,700 |
| 2022-11-29 | $0.03 | $0.03 | 598,700 |
| 2022-11-28 | $0.04 | $0.04 | 105,300 |
| 2022-11-25 | $0.04 | $0.04 | 6,100 |
| 2022-11-23 | $0.03 | $0.03 | 139,200 |
| 2022-11-22 | $0.03 | $0.03 | 837,500 |
| 2022-11-21 | $0.03 | $0.03 | 448,700 |
| 2022-11-18 | $0.04 | $0.04 | 549,800 |
| 2022-11-17 | $0.04 | $0.04 | 283,400 |
| 2022-11-16 | $0.04 | $0.04 | 426,500 |
| 2022-11-15 | $0.04 | $0.04 | 354,400 |
| 2022-11-14 | $0.04 | $0.04 | 363,300 |
| 2022-11-11 | $0.04 | $0.04 | 332,300 |
| 2022-11-10 | $0.04 | $0.04 | 617,600 |
| 2022-11-09 | $0.04 | $0.04 | 195,500 |
| 2022-11-08 | $0.04 | $0.04 | 189,600 |
| 2022-11-07 | $0.04 | $0.04 | 810,200 |
| 2022-11-04 | $0.04 | $0.04 | 321,300 |
| 2022-11-03 | $0.04 | $0.04 | 245,600 |
| 2022-11-02 | $0.04 | $0.04 | 76,600 |
| 2022-11-01 | $0.04 | $0.04 | 1,033,800 |
| 2022-10-31 | $0.04 | $0.04 | 1,220,600 |
| 2022-10-28 | $0.03 | $0.03 | 1,117,400 |
| 2022-10-27 | $0.04 | $0.04 | 181,000 |
| 2022-10-26 | $0.04 | $0.04 | 323,800 |
| 2022-10-25 | $0.04 | $0.04 | 359,200 |
| 2022-10-24 | $0.04 | $0.04 | 59,800 |
| 2022-10-21 | $0.04 | $0.04 | 129,800 |
| 2022-10-20 | $0.04 | $0.04 | 241,900 |
| 2022-10-19 | $0.04 | $0.04 | 192,700 |
| 2022-10-18 | $0.04 | $0.04 | 339,900 |
| 2022-10-17 | $0.04 | $0.04 | 793,200 |
| 2022-10-14 | $0.04 | $0.04 | 138,900 |
| 2022-10-13 | $0.04 | $0.04 | 34,700 |
| 2022-10-12 | $0.04 | $0.04 | 258,600 |
| 2022-10-11 | $0.04 | $0.04 | 382,800 |
| 2022-10-10 | $0.04 | $0.04 | 124,800 |
| 2022-10-07 | $0.04 | $0.04 | 2,179,700 |
| 2022-10-06 | $0.05 | $0.05 | 1,323,600 |
| 2022-10-05 | $0.04 | $0.04 | 118,700 |
| 2022-10-04 | $0.04 | $0.04 | 406,200 |
| 2022-10-03 | $0.04 | $0.04 | 365,600 |
| 2022-09-30 | $0.04 | $0.04 | 230,300 |
| 2022-09-29 | $0.04 | $0.04 | 362,900 |
| 2022-09-28 | $0.04 | $0.04 | 313,800 |
| 2022-09-27 | $0.04 | $0.04 | 776,300 |
| 2022-09-26 | $0.04 | $0.04 | 331,800 |
| 2022-09-23 | $0.04 | $0.04 | 341,800 |
| 2022-09-22 | $0.04 | $0.04 | 85,900 |
| 2022-09-21 | $0.04 | $0.04 | 575,200 |
| 2022-09-20 | $0.04 | $0.04 | 1,668,800 |
| 2022-09-19 | $0.05 | $0.05 | 57,500 |
| 2022-09-16 | $0.05 | $0.05 | 34,900 |
| 2022-09-15 | $0.05 | $0.05 | 246,000 |
| 2022-09-14 | $0.05 | $0.05 | 372,200 |
| 2022-09-13 | $0.06 | $0.06 | 391,200 |
| 2022-09-12 | $0.05 | $0.05 | 834,200 |
| 2022-09-09 | $0.06 | $0.06 | 796,500 |
| 2022-09-08 | $0.05 | $0.05 | 2,150,600 |
| 2022-09-07 | $0.06 | $0.06 | 737,700 |
| 2022-09-06 | $0.05 | $0.05 | 378,000 |
| 2022-09-02 | $0.05 | $0.05 | 468,700 |
| 2022-09-01 | $0.05 | $0.05 | 1,174,900 |
| 2022-08-31 | $0.05 | $0.05 | 1,702,200 |
| 2022-08-30 | $0.06 | $0.06 | 6,371,700 |
| 2022-08-29 | $0.05 | $0.05 | 782,200 |
| 2022-08-26 | $0.05 | $0.05 | 3,108,500 |
| 2022-08-25 | $0.06 | $0.06 | 10,138,200 |
| 2022-08-24 | $0.03 | $0.03 | 231,400 |
| 2022-08-23 | $0.03 | $0.03 | 185,500 |
| 2022-08-22 | $0.03 | $0.03 | 171,500 |
| 2022-08-19 | $0.03 | $0.03 | 285,500 |
| 2022-08-18 | $0.03 | $0.03 | 405,700 |
| 2022-08-17 | $0.03 | $0.03 | 490,100 |
| 2022-08-16 | $0.03 | $0.03 | 1,460,300 |
| 2022-08-15 | $0.03 | $0.03 | 2,412,900 |
| 2022-08-12 | $0.04 | $0.04 | 1,932,200 |
| 2022-08-11 | $0.03 | $0.03 | 2,121,700 |
| 2022-08-10 | $0.03 | $0.03 | 252,700 |
| 2022-08-09 | $0.03 | $0.03 | 422,500 |
| 2022-08-08 | $0.03 | $0.03 | 393,700 |
| 2022-08-05 | $0.03 | $0.03 | 922,600 |
| 2022-08-04 | $0.03 | $0.03 | 720,400 |
| 2022-08-03 | $0.03 | $0.03 | 596,500 |
| 2022-08-02 | $0.03 | $0.03 | 303,000 |
| 2022-08-01 | $0.03 | $0.03 | 315,900 |
| 2022-07-29 | $0.03 | $0.03 | 423,000 |
| 2022-07-28 | $0.03 | $0.03 | 849,500 |
| 2022-07-27 | $0.03 | $0.03 | 263,700 |
| 2022-07-26 | $0.03 | $0.03 | 327,400 |
| 2022-07-25 | $0.03 | $0.03 | 618,800 |
| 2022-07-22 | $0.03 | $0.03 | 1,108,900 |
| 2022-07-21 | $0.04 | $0.04 | 192,700 |
| 2022-07-20 | $0.04 | $0.04 | 584,400 |
| 2022-07-19 | $0.04 | $0.04 | 953,700 |
| 2022-07-18 | $0.04 | $0.04 | 549,500 |
| 2022-07-15 | $0.04 | $0.04 | 392,500 |
| 2022-07-14 | $0.03 | $0.03 | 1,116,900 |
| 2022-07-13 | $0.03 | $0.03 | 593,800 |
| 2022-07-12 | $0.03 | $0.03 | 210,300 |
| 2022-07-11 | $0.03 | $0.03 | 362,100 |
| 2022-07-08 | $0.04 | $0.04 | 890,800 |
| 2022-07-07 | $0.04 | $0.04 | 657,300 |
| 2022-07-06 | $0.03 | $0.03 | 453,800 |
| 2022-07-05 | $0.03 | $0.03 | 1,090,000 |
| 2022-07-01 | $0.04 | $0.04 | 521,000 |
| 2022-06-30 | $0.04 | $0.04 | 204,000 |
| 2022-06-29 | $0.04 | $0.04 | 720,800 |
| 2022-06-28 | $0.04 | $0.04 | 2,060,200 |
| 2022-06-27 | $0.04 | $0.04 | 116,800 |
| 2022-06-24 | $0.04 | $0.04 | 169,000 |
| 2022-06-23 | $0.04 | $0.04 | 452,300 |
| 2022-06-22 | $0.05 | $0.05 | 150,700 |
| 2022-06-21 | $0.04 | $0.04 | 243,800 |
| 2022-06-17 | $0.04 | $0.04 | 291,600 |
| 2022-06-16 | $0.04 | $0.04 | 377,500 |
| 2022-06-15 | $0.05 | $0.05 | 589,400 |
| 2022-06-14 | $0.04 | $0.04 | 738,500 |
| 2022-06-13 | $0.04 | $0.04 | 134,600 |
| 2022-06-10 | $0.05 | $0.05 | 633,600 |
| 2022-06-09 | $0.05 | $0.05 | 192,200 |
| 2022-06-08 | $0.04 | $0.04 | 249,900 |
| 2022-06-07 | $0.05 | $0.05 | 185,100 |
| 2022-06-06 | $0.04 | $0.04 | 209,900 |
| 2022-06-03 | $0.05 | $0.05 | 551,400 |
| 2022-06-02 | $0.05 | $0.05 | 1,155,100 |
| 2022-06-01 | $0.04 | $0.04 | 236,800 |
| 2022-05-31 | $0.04 | $0.04 | 710,100 |
| 2022-05-27 | $0.04 | $0.04 | 663,100 |
| 2022-05-26 | $0.04 | $0.04 | 536,000 |
| 2022-05-25 | $0.05 | $0.05 | 697,700 |
| 2022-05-24 | $0.04 | $0.04 | 570,900 |
| 2022-05-23 | $0.05 | $0.05 | 439,400 |
| 2022-05-20 | $0.05 | $0.05 | 630,400 |
| 2022-05-19 | $0.05 | $0.05 | 568,700 |
| 2022-05-18 | $0.05 | $0.05 | 582,600 |
| 2022-05-17 | $0.06 | $0.06 | 896,100 |
| 2022-05-16 | $0.06 | $0.06 | 338,700 |
| 2022-05-13 | $0.06 | $0.06 | 492,400 |
| 2022-05-12 | $0.06 | $0.06 | 527,700 |
| 2022-05-11 | $0.06 | $0.06 | 303,800 |
| 2022-05-10 | $0.06 | $0.06 | 329,500 |
| 2022-05-09 | $0.06 | $0.06 | 263,400 |
| 2022-05-06 | $0.07 | $0.07 | 385,400 |
| 2022-05-05 | $0.07 | $0.07 | 306,800 |
| 2022-05-04 | $0.07 | $0.07 | 268,800 |
| 2022-05-03 | $0.07 | $0.07 | 498,700 |
| 2022-05-02 | $0.07 | $0.07 | 872,600 |
| 2022-04-29 | $0.09 | $0.09 | 259,100 |
| 2022-04-28 | $0.08 | $0.08 | 304,000 |
| 2022-04-27 | $0.09 | $0.09 | 267,000 |
| 2022-04-26 | $0.09 | $0.09 | 91,000 |
| 2022-04-25 | $0.09 | $0.09 | 161,100 |
| 2022-04-22 | $0.09 | $0.09 | 53,500 |
| 2022-04-21 | $0.09 | $0.09 | 104,100 |
| 2022-04-20 | $0.09 | $0.09 | 257,600 |
| 2022-04-19 | $0.09 | $0.09 | 241,200 |
| 2022-04-18 | $0.08 | $0.08 | 599,300 |
| 2022-04-14 | $0.09 | $0.09 | 744,400 |
| 2022-04-13 | $0.10 | $0.10 | 596,800 |
| 2022-04-12 | $0.08 | $0.08 | 1,045,000 |
| 2022-04-11 | $0.09 | $0.09 | 761,100 |
| 2022-04-08 | $0.10 | $0.10 | 986,500 |
| 2022-04-07 | $0.11 | $0.11 | 163,700 |
| 2022-04-06 | $0.11 | $0.11 | 294,100 |
| 2022-04-05 | $0.11 | $0.11 | 533,200 |
| 2022-04-04 | $0.12 | $0.12 | 941,100 |
| 2022-04-01 | $0.13 | $0.13 | 1,986,100 |
| 2022-03-31 | $0.17 | $0.17 | 1,044,100 |
| 2022-03-30 | $0.14 | $0.14 | 214,500 |
| 2022-03-29 | $0.14 | $0.14 | 358,500 |
| 2022-03-28 | $0.14 | $0.14 | 420,200 |
| 2022-03-25 | $0.16 | $0.16 | 1,367,000 |
| 2022-03-24 | $0.15 | $0.15 | 500,700 |
| 2022-03-23 | $0.12 | $0.12 | 261,800 |
| 2022-03-22 | $0.13 | $0.13 | 369,900 |
| 2022-03-21 | $0.12 | $0.12 | 208,700 |
| 2022-03-18 | $0.12 | $0.12 | 345,500 |
| 2022-03-17 | $0.11 | $0.11 | 296,300 |
| 2022-03-16 | $0.11 | $0.11 | 208,100 |
| 2022-03-15 | $0.11 | $0.11 | 90,600 |
| 2022-03-14 | $0.11 | $0.11 | 114,600 |
| 2022-03-11 | $0.11 | $0.11 | 319,400 |
| 2022-03-10 | $0.12 | $0.12 | 104,400 |
| 2022-03-09 | $0.11 | $0.11 | 289,700 |
| 2022-03-08 | $0.11 | $0.11 | 278,800 |
| 2022-03-07 | $0.12 | $0.12 | 311,200 |
| 2022-03-04 | $0.12 | $0.12 | 245,000 |
| 2022-03-03 | $0.12 | $0.12 | 145,200 |
| 2022-03-02 | $0.12 | $0.12 | 190,800 |
| 2022-03-01 | $0.11 | $0.11 | 478,600 |
| 2022-02-28 | $0.12 | $0.12 | 597,100 |
| 2022-02-25 | $0.12 | $0.12 | 580,900 |
| 2022-02-24 | $0.13 | $0.13 | 413,800 |
| 2022-02-23 | $0.13 | $0.13 | 550,200 |
| 2022-02-22 | $0.13 | $0.13 | 664,800 |
| 2022-02-18 | $0.14 | $0.14 | 252,800 |
| 2022-02-17 | $0.15 | $0.15 | 54,800 |
| 2022-02-16 | $0.15 | $0.15 | 136,200 |
| 2022-02-15 | $0.16 | $0.16 | 137,400 |
| 2022-02-14 | $0.17 | $0.17 | 111,500 |
| 2022-02-11 | $0.17 | $0.17 | 414,900 |
| 2022-02-10 | $0.15 | $0.15 | 438,300 |
| 2022-02-09 | $0.15 | $0.15 | 277,100 |
| 2022-02-08 | $0.14 | $0.14 | 199,800 |
| 2022-02-07 | $0.14 | $0.14 | 207,500 |
| 2022-02-04 | $0.14 | $0.14 | 296,100 |
| 2022-02-03 | $0.14 | $0.14 | 152,700 |
| 2022-02-02 | $0.14 | $0.14 | 199,100 |
| 2022-02-01 | $0.14 | $0.14 | 330,600 |
| 2022-01-31 | $0.15 | $0.15 | 250,900 |
| 2022-01-28 | $0.15 | $0.15 | 222,200 |
| 2022-01-27 | $0.15 | $0.15 | 217,500 |
| 2022-01-26 | $0.15 | $0.15 | 221,400 |
| 2022-01-25 | $0.15 | $0.15 | 350,700 |
| 2022-01-24 | $0.14 | $0.14 | 586,900 |
| 2022-01-21 | $0.14 | $0.14 | 799,900 |
| 2022-01-20 | $0.16 | $0.16 | 483,100 |
| 2022-01-19 | $0.17 | $0.17 | 773,300 |
| 2022-01-18 | $0.15 | $0.15 | 2,338,600 |
| 2022-01-14 | $0.19 | $0.19 | 1,115,200 |
| 2022-01-13 | $0.21 | $0.21 | 2,797,700 |
| 2022-01-12 | $0.26 | $0.26 | 3,211,200 |
| 2022-01-11 | $0.19 | $0.19 | 798,200 |
| 2022-01-10 | $0.19 | $0.19 | 435,500 |
| 2022-01-07 | $0.18 | $0.18 | 1,152,700 |
| 2022-01-06 | $0.17 | $0.17 | 2,180,500 |
| 2022-01-05 | $0.14 | $0.14 | 1,863,200 |
| 2022-01-04 | $0.13 | $0.13 | 416,600 |
| 2022-01-03 | $0.12 | $0.12 | 387,700 |