Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.04 | $0.04 | 550,000 |
| 2023-12-28 | $0.03 | $0.03 | 141,800 |
| 2023-12-27 | $0.04 | $0.04 | 786,800 |
| 2023-12-26 | $0.04 | $0.04 | 146,500 |
| 2023-12-22 | $0.04 | $0.04 | 574,500 |
| 2023-12-21 | $0.04 | $0.04 | 261,900 |
| 2023-12-20 | $0.04 | $0.04 | 460,100 |
| 2023-12-19 | $0.04 | $0.04 | 295,200 |
| 2023-12-18 | $0.04 | $0.04 | 81,800 |
| 2023-12-15 | $0.04 | $0.04 | 182,200 |
| 2023-12-14 | $0.03 | $0.03 | 696,300 |
| 2023-12-13 | $0.03 | $0.03 | 391,600 |
| 2023-12-12 | $0.04 | $0.04 | 210,200 |
| 2023-12-11 | $0.04 | $0.04 | 116,900 |
| 2023-12-08 | $0.04 | $0.04 | 63,900 |
| 2023-12-07 | $0.04 | $0.04 | 416,500 |
| 2023-12-06 | $0.03 | $0.03 | 53,900 |
| 2023-12-05 | $0.04 | $0.04 | 76,800 |
| 2023-12-04 | $0.03 | $0.03 | 200,500 |
| 2023-12-01 | $0.04 | $0.04 | 35,700 |
| 2023-11-30 | $0.04 | $0.04 | 204,100 |
| 2023-11-29 | $0.03 | $0.03 | 502,300 |
| 2023-11-28 | $0.03 | $0.03 | 63,800 |
| 2023-11-27 | $0.03 | $0.03 | 31,600 |
| 2023-11-24 | $0.03 | $0.03 | 221,000 |
| 2023-11-22 | $0.03 | $0.03 | 100,200 |
| 2023-11-21 | $0.03 | $0.03 | 40,800 |
| 2023-11-20 | $0.03 | $0.03 | 602,600 |
| 2023-11-17 | $0.03 | $0.03 | 428,200 |
| 2023-11-16 | $0.03 | $0.03 | 126,800 |
| 2023-11-15 | $0.03 | $0.03 | 135,900 |
| 2023-11-14 | $0.03 | $0.03 | 1,503,700 |
| 2023-11-13 | $0.03 | $0.03 | 1,207,800 |
| 2023-11-10 | $0.04 | $0.04 | 213,500 |
| 2023-11-09 | $0.04 | $0.04 | 281,800 |
| 2023-11-08 | $0.04 | $0.04 | 42,900 |
| 2023-11-07 | $0.04 | $0.04 | 73,000 |
| 2023-11-06 | $0.03 | $0.03 | 773,700 |
| 2023-11-03 | $0.04 | $0.04 | 39,600 |
| 2023-11-02 | $0.04 | $0.04 | 184,900 |
| 2023-11-01 | $0.04 | $0.04 | 182,400 |
| 2023-10-31 | $0.04 | $0.04 | 103,500 |
| 2023-10-30 | $0.04 | $0.04 | 142,100 |
| 2023-10-27 | $0.04 | $0.04 | 80,300 |
| 2023-10-26 | $0.04 | $0.04 | 42,800 |
| 2023-10-25 | $0.04 | $0.04 | 43,700 |
| 2023-10-24 | $0.04 | $0.04 | 112,300 |
| 2023-10-23 | $0.04 | $0.04 | 135,700 |
| 2023-10-20 | $0.04 | $0.04 | 138,300 |
| 2023-10-19 | $0.04 | $0.04 | 92,900 |
| 2023-10-18 | $0.04 | $0.04 | 111,900 |
| 2023-10-17 | $0.04 | $0.04 | 346,500 |
| 2023-10-16 | $0.04 | $0.04 | 127,200 |
| 2023-10-13 | $0.04 | $0.04 | 83,300 |
| 2023-10-12 | $0.04 | $0.04 | 113,800 |
| 2023-10-11 | $0.04 | $0.04 | 156,200 |
| 2023-10-10 | $0.04 | $0.04 | 74,100 |
| 2023-10-09 | $0.04 | $0.04 | 558,600 |
| 2023-10-06 | $0.04 | $0.04 | 100,100 |
| 2023-10-05 | $0.04 | $0.04 | 53,300 |
| 2023-10-04 | $0.04 | $0.04 | 466,300 |
| 2023-10-03 | $0.04 | $0.04 | 468,000 |
| 2023-10-02 | $0.05 | $0.05 | 313,000 |
| 2023-09-29 | $0.05 | $0.05 | 62,900 |
| 2023-09-28 | $0.05 | $0.05 | 388,700 |
| 2023-09-27 | $0.05 | $0.05 | 290,300 |
| 2023-09-26 | $0.05 | $0.05 | 105,600 |
| 2023-09-25 | $0.05 | $0.05 | 129,500 |
| 2023-09-22 | $0.05 | $0.05 | 260,500 |
| 2023-09-21 | $0.04 | $0.04 | 326,200 |
| 2023-09-20 | $0.04 | $0.04 | 184,200 |
| 2023-09-19 | $0.04 | $0.04 | 134,000 |
| 2023-09-18 | $0.05 | $0.05 | 289,400 |
| 2023-09-15 | $0.05 | $0.05 | 1,426,900 |
| 2023-09-14 | $0.05 | $0.05 | 127,900 |
| 2023-09-13 | $0.05 | $0.05 | 557,600 |
| 2023-09-12 | $0.05 | $0.05 | 709,800 |
| 2023-09-11 | $0.05 | $0.05 | 1,750,200 |
| 2023-09-08 | $0.05 | $0.05 | 577,800 |
| 2023-09-07 | $0.04 | $0.04 | 184,200 |
| 2023-09-06 | $0.04 | $0.04 | 401,500 |
| 2023-09-05 | $0.04 | $0.04 | 393,400 |
| 2023-09-01 | $0.04 | $0.04 | 81,400 |
| 2023-08-31 | $0.04 | $0.04 | 647,600 |
| 2023-08-30 | $0.04 | $0.04 | 178,600 |
| 2023-08-29 | $0.04 | $0.04 | 220,100 |
| 2023-08-28 | $0.04 | $0.04 | 183,500 |
| 2023-08-25 | $0.04 | $0.04 | 192,500 |
| 2023-08-24 | $0.04 | $0.04 | 161,300 |
| 2023-08-23 | $0.04 | $0.04 | 125,200 |
| 2023-08-22 | $0.04 | $0.04 | 295,000 |
| 2023-08-21 | $0.04 | $0.04 | 377,700 |
| 2023-08-18 | $0.04 | $0.04 | 30,700 |
| 2023-08-17 | $0.04 | $0.04 | 125,300 |
| 2023-08-16 | $0.04 | $0.04 | 135,600 |
| 2023-08-15 | $0.04 | $0.04 | 84,000 |
| 2023-08-14 | $0.04 | $0.04 | 424,700 |
| 2023-08-11 | $0.04 | $0.04 | 117,700 |
| 2023-08-10 | $0.04 | $0.04 | 176,600 |
| 2023-08-09 | $0.04 | $0.04 | 111,200 |
| 2023-08-08 | $0.04 | $0.04 | 170,100 |
| 2023-08-07 | $0.04 | $0.04 | 113,100 |
| 2023-08-04 | $0.05 | $0.05 | 149,700 |
| 2023-08-03 | $0.04 | $0.04 | 111,000 |
| 2023-08-02 | $0.04 | $0.04 | 150,500 |
| 2023-08-01 | $0.04 | $0.04 | 253,000 |
| 2023-07-31 | $0.04 | $0.04 | 319,400 |
| 2023-07-28 | $0.05 | $0.05 | 205,900 |
| 2023-07-27 | $0.04 | $0.04 | 60,000 |
| 2023-07-26 | $0.04 | $0.04 | 47,200 |
| 2023-07-25 | $0.05 | $0.05 | 102,100 |
| 2023-07-24 | $0.05 | $0.05 | 132,200 |
| 2023-07-21 | $0.05 | $0.05 | 159,500 |
| 2023-07-20 | $0.05 | $0.05 | 22,700 |
| 2023-07-19 | $0.05 | $0.05 | 220,700 |
| 2023-07-18 | $0.05 | $0.05 | 22,200 |
| 2023-07-17 | $0.05 | $0.05 | 159,100 |
| 2023-07-14 | $0.05 | $0.05 | 120,900 |
| 2023-07-13 | $0.05 | $0.05 | 155,800 |
| 2023-07-12 | $0.05 | $0.05 | 251,800 |
| 2023-07-11 | $0.05 | $0.05 | 542,300 |
| 2023-07-10 | $0.05 | $0.05 | 150,900 |
| 2023-07-07 | $0.05 | $0.05 | 371,500 |
| 2023-07-06 | $0.04 | $0.04 | 714,700 |
| 2023-07-05 | $0.04 | $0.04 | 102,900 |
| 2023-07-03 | $0.04 | $0.04 | 16,900 |
| 2023-06-30 | $0.04 | $0.04 | 284,100 |
| 2023-06-29 | $0.04 | $0.04 | 80,900 |
| 2023-06-28 | $0.04 | $0.04 | 107,900 |
| 2023-06-27 | $0.04 | $0.04 | 92,500 |
| 2023-06-26 | $0.04 | $0.04 | 2,000 |
| 2023-06-23 | $0.04 | $0.04 | 19,900 |
| 2023-06-22 | $0.04 | $0.04 | 62,000 |
| 2023-06-21 | $0.04 | $0.04 | 7,400 |
| 2023-06-20 | $0.04 | $0.04 | 55,600 |
| 2023-06-16 | $0.04 | $0.04 | 264,300 |
| 2023-06-15 | $0.04 | $0.04 | 101,100 |
| 2023-06-14 | $0.04 | $0.04 | 194,700 |
| 2023-06-13 | $0.04 | $0.04 | 49,600 |
| 2023-06-12 | $0.04 | $0.04 | 322,100 |
| 2023-06-09 | $0.05 | $0.05 | 56,700 |
| 2023-06-08 | $0.04 | $0.04 | 17,300 |
| 2023-06-07 | $0.05 | $0.05 | 45,500 |
| 2023-06-06 | $0.04 | $0.04 | 29,100 |
| 2023-06-05 | $0.04 | $0.04 | 82,000 |
| 2023-06-02 | $0.05 | $0.05 | 76,000 |
| 2023-06-01 | $0.05 | $0.05 | 162,600 |
| 2023-05-31 | $0.05 | $0.05 | 453,500 |
| 2023-05-30 | $0.04 | $0.04 | 17,000 |
| 2023-05-26 | $0.04 | $0.04 | 122,900 |
| 2023-05-25 | $0.04 | $0.04 | 19,200 |
| 2023-05-24 | $0.04 | $0.04 | 198,700 |
| 2023-05-23 | $0.04 | $0.04 | 200,400 |
| 2023-05-22 | $0.04 | $0.04 | 299,200 |
| 2023-05-19 | $0.04 | $0.04 | 234,100 |
| 2023-05-18 | $0.04 | $0.04 | 17,400 |
| 2023-05-17 | $0.04 | $0.04 | 41,300 |
| 2023-05-16 | $0.04 | $0.04 | 524,300 |
| 2023-05-15 | $0.04 | $0.04 | 141,800 |
| 2023-05-12 | $0.04 | $0.04 | 83,800 |
| 2023-05-11 | $0.04 | $0.04 | 40,900 |
| 2023-05-10 | $0.04 | $0.04 | 92,500 |
| 2023-05-09 | $0.04 | $0.04 | 172,700 |
| 2023-05-08 | $0.04 | $0.04 | 99,200 |
| 2023-05-05 | $0.04 | $0.04 | 128,600 |
| 2023-05-04 | $0.04 | $0.04 | 97,400 |
| 2023-05-03 | $0.04 | $0.04 | 77,400 |
| 2023-05-02 | $0.04 | $0.04 | 484,100 |
| 2023-05-01 | $0.04 | $0.04 | 322,200 |
| 2023-04-28 | $0.05 | $0.05 | 381,900 |
| 2023-04-27 | $0.05 | $0.05 | 202,000 |
| 2023-04-26 | $0.05 | $0.05 | 35,500 |
| 2023-04-25 | $0.05 | $0.05 | 132,300 |
| 2023-04-24 | $0.04 | $0.04 | 108,800 |
| 2023-04-21 | $0.04 | $0.04 | 40,400 |
| 2023-04-20 | $0.04 | $0.04 | 40,100 |
| 2023-04-19 | $0.04 | $0.04 | 155,000 |
| 2023-04-18 | $0.05 | $0.05 | 265,000 |
| 2023-04-17 | $0.05 | $0.05 | 12,300 |
| 2023-04-14 | $0.04 | $0.04 | 39,500 |
| 2023-04-13 | $0.05 | $0.05 | 147,000 |
| 2023-04-12 | $0.05 | $0.05 | 96,500 |
| 2023-04-11 | $0.05 | $0.05 | 124,400 |
| 2023-04-10 | $0.05 | $0.05 | 165,900 |
| 2023-04-06 | $0.05 | $0.05 | 149,700 |
| 2023-04-05 | $0.05 | $0.05 | 172,300 |
| 2023-04-04 | $0.05 | $0.05 | 45,800 |
| 2023-04-03 | $0.04 | $0.04 | 230,200 |
| 2023-03-31 | $0.04 | $0.04 | 89,000 |
| 2023-03-30 | $0.04 | $0.04 | 138,800 |
| 2023-03-29 | $0.04 | $0.04 | 86,100 |
| 2023-03-28 | $0.04 | $0.04 | 119,800 |
| 2023-03-27 | $0.04 | $0.04 | 71,300 |
| 2023-03-24 | $0.04 | $0.04 | 192,400 |
| 2023-03-23 | $0.04 | $0.04 | 734,500 |
| 2023-03-22 | $0.04 | $0.04 | 21,100 |
| 2023-03-21 | $0.04 | $0.04 | 107,800 |
| 2023-03-20 | $0.04 | $0.04 | 107,400 |
| 2023-03-17 | $0.04 | $0.04 | 72,800 |
| 2023-03-16 | $0.04 | $0.04 | 131,300 |
| 2023-03-15 | $0.04 | $0.04 | 88,400 |
| 2023-03-14 | $0.04 | $0.04 | 213,500 |
| 2023-03-13 | $0.04 | $0.04 | 35,200 |
| 2023-03-10 | $0.05 | $0.05 | 105,400 |
| 2023-03-09 | $0.04 | $0.04 | 123,400 |
| 2023-03-08 | $0.05 | $0.05 | 65,700 |
| 2023-03-07 | $0.04 | $0.04 | 161,400 |
| 2023-03-06 | $0.04 | $0.04 | 147,100 |
| 2023-03-03 | $0.05 | $0.05 | 46,400 |
| 2023-03-02 | $0.04 | $0.04 | 243,800 |
| 2023-03-01 | $0.04 | $0.04 | 190,500 |
| 2023-02-28 | $0.05 | $0.05 | 76,500 |
| 2023-02-27 | $0.05 | $0.05 | 575,700 |
| 2023-02-24 | $0.05 | $0.05 | 84,300 |
| 2023-02-23 | $0.05 | $0.05 | 65,400 |
| 2023-02-22 | $0.05 | $0.05 | 118,100 |
| 2023-02-21 | $0.05 | $0.05 | 111,900 |
| 2023-02-17 | $0.05 | $0.05 | 140,900 |
| 2023-02-16 | $0.06 | $0.06 | 134,400 |
| 2023-02-15 | $0.06 | $0.06 | 272,300 |
| 2023-02-14 | $0.05 | $0.05 | 169,200 |
| 2023-02-13 | $0.05 | $0.05 | 299,000 |
| 2023-02-10 | $0.06 | $0.06 | 1,135,900 |
| 2023-02-09 | $0.05 | $0.05 | 353,700 |
| 2023-02-08 | $0.05 | $0.05 | 167,600 |
| 2023-02-07 | $0.05 | $0.05 | 731,400 |
| 2023-02-06 | $0.05 | $0.05 | 315,500 |
| 2023-02-03 | $0.05 | $0.05 | 888,500 |
| 2023-02-02 | $0.04 | $0.04 | 218,700 |
| 2023-02-01 | $0.04 | $0.04 | 169,000 |
| 2023-01-31 | $0.04 | $0.04 | 1,151,400 |
| 2023-01-30 | $0.04 | $0.04 | 93,900 |
| 2023-01-27 | $0.04 | $0.04 | 267,200 |
| 2023-01-26 | $0.04 | $0.04 | 894,200 |
| 2023-01-25 | $0.04 | $0.04 | 1,007,300 |
| 2023-01-24 | $0.04 | $0.04 | 704,900 |
| 2023-01-23 | $0.04 | $0.04 | 800,900 |
| 2023-01-20 | $0.04 | $0.04 | 348,300 |
| 2023-01-19 | $0.04 | $0.04 | 1,401,000 |
| 2023-01-18 | $0.03 | $0.03 | 78,600 |
| 2023-01-17 | $0.03 | $0.03 | 158,200 |
| 2023-01-13 | $0.03 | $0.03 | 149,600 |
| 2023-01-12 | $0.03 | $0.03 | 13,100 |
| 2023-01-11 | $0.03 | $0.03 | 67,700 |
| 2023-01-10 | $0.03 | $0.03 | 243,500 |
| 2023-01-09 | $0.03 | $0.03 | 94,100 |
| 2023-01-06 | $0.03 | $0.03 | 43,500 |
| 2023-01-05 | $0.03 | $0.03 | 168,100 |
| 2023-01-04 | $0.03 | $0.03 | 78,400 |
| 2023-01-03 | $0.03 | $0.03 | 194,400 |