Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.24 | $0.24 | 1,706,700 |
| 2015-12-30 | $0.23 | $0.23 | 3,321,600 |
| 2015-12-29 | $0.16 | $0.16 | 709,000 |
| 2015-12-28 | $0.16 | $0.16 | 771,700 |
| 2015-12-24 | $0.17 | $0.17 | 531,000 |
| 2015-12-23 | $0.18 | $0.18 | 1,200,000 |
| 2015-12-22 | $0.18 | $0.18 | 876,600 |
| 2015-12-21 | $0.18 | $0.18 | 850,100 |
| 2015-12-18 | $0.20 | $0.20 | 528,400 |
| 2015-12-17 | $0.16 | $0.16 | 768,500 |
| 2015-12-16 | $0.18 | $0.18 | 1,165,300 |
| 2015-12-15 | $0.17 | $0.17 | 702,100 |
| 2015-12-14 | $0.18 | $0.18 | 318,100 |
| 2015-12-11 | $0.25 | $0.25 | 884,000 |
| 2015-12-10 | $0.26 | $0.26 | 696,800 |
| 2015-12-09 | $0.20 | $0.20 | 744,700 |
| 2015-12-08 | $0.25 | $0.25 | 839,300 |
| 2015-12-07 | $0.28 | $0.28 | 801,800 |
| 2015-12-04 | $0.32 | $0.32 | 436,000 |
| 2015-12-03 | $0.43 | $0.43 | 172,200 |
| 2015-12-02 | $0.53 | $0.53 | 65,300 |
| 2015-12-01 | $0.49 | $0.49 | 484,800 |
| 2015-11-30 | $0.57 | $0.57 | 188,100 |
| 2015-11-27 | $0.57 | $0.57 | 117,700 |
| 2015-11-25 | $0.62 | $0.62 | 53,800 |
| 2015-11-24 | $0.60 | $0.60 | 168,800 |
| 2015-11-23 | $0.64 | $0.64 | 79,900 |
| 2015-11-20 | $0.74 | $0.74 | 38,500 |
| 2015-11-19 | $0.81 | $0.81 | 14,200 |
| 2015-11-18 | $0.80 | $0.80 | 22,200 |
| 2015-11-17 | $0.80 | $0.80 | 24,700 |
| 2015-11-16 | $0.84 | $0.84 | 23,500 |
| 2015-11-13 | $0.84 | $0.84 | 12,700 |
| 2015-11-12 | $0.86 | $0.86 | 18,000 |
| 2015-11-11 | $0.90 | $0.90 | 10,100 |
| 2015-11-10 | $0.91 | $0.91 | 23,100 |
| 2015-11-09 | $0.83 | $0.83 | 27,500 |
| 2015-11-06 | $0.86 | $0.86 | 19,400 |
| 2015-11-05 | $0.93 | $0.93 | 33,800 |
| 2015-11-04 | $0.91 | $0.91 | 49,900 |
| 2015-11-03 | $1.00 | $1.00 | 31,700 |
| 2015-11-02 | $0.98 | $0.98 | 24,000 |
| 2015-10-30 | $0.92 | $0.92 | 31,800 |
| 2015-10-29 | $0.94 | $0.94 | 16,700 |
| 2015-10-28 | $0.98 | $0.98 | 42,200 |
| 2015-10-27 | $0.84 | $0.84 | 13,200 |
| 2015-10-26 | $0.84 | $0.84 | 18,100 |
| 2015-10-23 | $0.83 | $0.83 | 32,000 |
| 2015-10-22 | $0.79 | $0.79 | 33,100 |
| 2015-10-21 | $0.85 | $0.85 | 10,800 |
| 2015-10-20 | $0.76 | $0.76 | 18,300 |
| 2015-10-19 | $0.76 | $0.76 | 8,800 |
| 2015-10-16 | $0.78 | $0.78 | 15,200 |
| 2015-10-15 | $0.81 | $0.81 | 25,500 |
| 2015-10-14 | $0.82 | $0.82 | 5,200 |
| 2015-10-13 | $0.76 | $0.76 | 31,500 |
| 2015-10-12 | $0.78 | $0.78 | 28,200 |
| 2015-10-09 | $0.71 | $0.71 | 71,000 |
| 2015-10-08 | $0.59 | $0.59 | 68,900 |
| 2015-10-07 | $0.55 | $0.55 | 10,100 |
| 2015-10-06 | $0.57 | $0.57 | 119,800 |
| 2015-10-05 | $0.56 | $0.56 | 71,300 |
| 2015-10-02 | $0.57 | $0.57 | 53,800 |
| 2015-10-01 | $0.60 | $0.60 | 49,800 |
| 2015-09-30 | $0.68 | $0.68 | 63,200 |
| 2015-09-29 | $0.74 | $0.74 | 10,700 |
| 2015-09-28 | $0.70 | $0.70 | 5,600 |
| 2015-09-25 | $0.72 | $0.72 | 13,600 |
| 2015-09-24 | $0.73 | $0.73 | 26,200 |
| 2015-09-23 | $0.76 | $0.76 | 22,300 |
| 2015-09-22 | $0.72 | $0.72 | 39,800 |
| 2015-09-21 | $0.70 | $0.70 | 67,500 |
| 2015-09-18 | $0.75 | $0.75 | 14,100 |
| 2015-09-17 | $0.73 | $0.73 | 39,400 |
| 2015-09-16 | $0.78 | $0.78 | 8,500 |
| 2015-09-15 | $0.79 | $0.79 | 106,600 |
| 2015-09-14 | $0.87 | $0.87 | 35,600 |
| 2015-09-11 | $0.88 | $0.88 | 29,800 |
| 2015-09-10 | $0.90 | $0.90 | 11,800 |
| 2015-09-09 | $0.91 | $0.91 | 22,000 |
| 2015-09-08 | $0.88 | $0.88 | 20,100 |
| 2015-09-04 | $0.87 | $0.87 | 23,300 |
| 2015-09-03 | $0.88 | $0.88 | 16,000 |
| 2015-09-02 | $0.88 | $0.88 | 20,700 |
| 2015-09-01 | $0.90 | $0.90 | 9,600 |
| 2015-08-31 | $0.94 | $0.94 | 51,400 |
| 2015-08-28 | $0.87 | $0.87 | 53,600 |
| 2015-08-27 | $0.98 | $0.98 | 66,500 |
| 2015-08-26 | $0.94 | $0.94 | 28,800 |
| 2015-08-25 | $0.86 | $0.86 | 43,200 |
| 2015-08-24 | $0.85 | $0.85 | 61,400 |
| 2015-08-21 | $0.97 | $0.97 | 57,400 |
| 2015-08-20 | $0.99 | $0.99 | 46,800 |
| 2015-08-19 | $0.96 | $0.96 | 24,600 |
| 2015-08-18 | $1.00 | $1.00 | 17,000 |
| 2015-08-17 | $1.03 | $1.03 | 30,900 |
| 2015-08-14 | $1.10 | $1.10 | 41,500 |
| 2015-08-13 | $1.00 | $1.00 | 4,400 |
| 2015-08-12 | $1.00 | $1.00 | 15,000 |
| 2015-08-11 | $1.05 | $1.05 | 62,900 |
| 2015-08-10 | $1.00 | $1.00 | 26,400 |
| 2015-08-07 | $0.97 | $0.97 | 30,400 |
| 2015-08-06 | $1.04 | $1.04 | 47,200 |
| 2015-08-05 | $1.03 | $1.03 | 37,100 |
| 2015-08-04 | $0.95 | $0.95 | 75,300 |
| 2015-08-03 | $1.01 | $1.01 | 85,500 |
| 2015-07-31 | $1.11 | $1.11 | 76,800 |
| 2015-07-30 | $1.27 | $1.27 | 110,100 |
| 2015-07-29 | $1.34 | $1.34 | 179,500 |
| 2015-07-28 | $1.15 | $1.15 | 92,400 |
| 2015-07-27 | $0.98 | $0.98 | 65,000 |
| 2015-07-24 | $0.93 | $0.93 | 86,300 |
| 2015-07-23 | $0.90 | $0.90 | 79,300 |
| 2015-07-22 | $0.89 | $0.89 | 69,100 |
| 2015-07-21 | $0.80 | $0.80 | 189,900 |
| 2015-07-20 | $1.02 | $1.02 | 61,300 |
| 2015-07-17 | $1.02 | $1.02 | 37,600 |
| 2015-07-16 | $1.02 | $1.02 | 49,300 |
| 2015-07-15 | $1.01 | $1.01 | 18,100 |
| 2015-07-14 | $1.05 | $1.05 | 8,100 |
| 2015-07-13 | $1.01 | $1.01 | 17,500 |
| 2015-07-10 | $1.04 | $1.04 | 14,500 |
| 2015-07-09 | $1.07 | $1.07 | 15,800 |
| 2015-07-08 | $1.04 | $1.04 | 23,200 |
| 2015-07-07 | $1.09 | $1.09 | 44,200 |
| 2015-07-06 | $1.07 | $1.07 | 14,000 |
| 2015-07-02 | $1.11 | $1.11 | 16,500 |
| 2015-07-01 | $1.12 | $1.12 | 25,000 |
| 2015-06-30 | $1.22 | $1.22 | 24,500 |
| 2015-06-29 | $1.21 | $1.21 | 19,800 |
| 2015-06-26 | $1.19 | $1.19 | 40,400 |
| 2015-06-25 | $1.17 | $1.17 | 45,700 |
| 2015-06-24 | $1.05 | $1.05 | 216,700 |
| 2015-06-23 | $1.22 | $1.22 | 98,500 |
| 2015-06-22 | $1.31 | $1.31 | 43,300 |
| 2015-06-19 | $1.30 | $1.30 | 16,300 |
| 2015-06-18 | $1.39 | $1.39 | 21,500 |
| 2015-06-17 | $1.38 | $1.38 | 14,300 |
| 2015-06-16 | $1.37 | $1.37 | 20,900 |
| 2015-06-15 | $1.38 | $1.38 | 34,700 |
| 2015-06-12 | $1.40 | $1.40 | 15,900 |
| 2015-06-11 | $1.40 | $1.40 | 15,900 |
| 2015-06-10 | $1.40 | $1.40 | 15,200 |
| 2015-06-09 | $1.40 | $1.40 | 21,600 |
| 2015-06-08 | $1.48 | $1.48 | 15,800 |
| 2015-06-05 | $1.43 | $1.43 | 22,100 |
| 2015-06-04 | $1.42 | $1.42 | 17,300 |
| 2015-06-03 | $1.42 | $1.42 | 26,300 |
| 2015-06-02 | $1.39 | $1.39 | 43,800 |
| 2015-06-01 | $1.43 | $1.43 | 76,800 |
| 2015-05-29 | $1.50 | $1.50 | 17,400 |
| 2015-05-28 | $1.53 | $1.53 | 54,700 |
| 2015-05-27 | $1.51 | $1.51 | 119,600 |
| 2015-05-26 | $1.40 | $1.40 | 91,000 |
| 2015-05-22 | $1.45 | $1.45 | 23,800 |
| 2015-05-21 | $1.45 | $1.45 | 47,100 |
| 2015-05-20 | $1.39 | $1.39 | 51,100 |
| 2015-05-19 | $1.53 | $1.53 | 81,700 |
| 2015-05-18 | $1.63 | $1.63 | 327,400 |
| 2015-05-15 | $1.46 | $1.46 | 156,500 |
| 2015-05-14 | $1.55 | $1.55 | 93,300 |
| 2015-05-13 | $1.65 | $1.65 | 81,800 |
| 2015-05-12 | $1.70 | $1.70 | 32,300 |
| 2015-05-11 | $1.79 | $1.79 | 16,300 |
| 2015-05-08 | $1.76 | $1.76 | 196,900 |
| 2015-05-07 | $1.78 | $1.78 | 126,700 |
| 2015-05-06 | $1.52 | $1.52 | 152,900 |
| 2015-05-05 | $1.80 | $1.80 | 144,600 |
| 2015-05-04 | $1.90 | $1.90 | 94,100 |
| 2015-05-01 | $1.91 | $1.91 | 86,700 |
| 2015-04-30 | $2.08 | $2.08 | 61,700 |
| 2015-04-29 | $2.07 | $2.07 | 29,300 |
| 2015-04-28 | $2.01 | $2.01 | 212,300 |
| 2015-04-27 | $2.23 | $2.23 | 54,800 |
| 2015-04-24 | $2.24 | $2.24 | 54,900 |
| 2015-04-23 | $2.28 | $2.28 | 29,500 |
| 2015-04-22 | $2.34 | $2.34 | 58,500 |
| 2015-04-21 | $2.33 | $2.33 | 46,300 |
| 2015-04-20 | $2.38 | $2.38 | 66,200 |
| 2015-04-17 | $2.38 | $2.38 | 21,300 |
| 2015-04-16 | $2.35 | $2.35 | 37,100 |
| 2015-04-15 | $2.40 | $2.40 | 55,900 |
| 2015-04-14 | $2.40 | $2.40 | 60,100 |
| 2015-04-13 | $2.43 | $2.43 | 68,300 |
| 2015-04-10 | $2.49 | $2.49 | 64,900 |
| 2015-04-09 | $2.50 | $2.50 | 16,100 |
| 2015-04-08 | $2.58 | $2.58 | 32,800 |
| 2015-04-07 | $2.77 | $2.77 | 111,000 |
| 2015-04-06 | $2.62 | $2.62 | 79,000 |
| 2015-04-02 | $2.50 | $2.50 | 43,700 |
| 2015-04-01 | $2.40 | $2.40 | 24,500 |
| 2015-03-31 | $2.39 | $2.39 | 17,500 |
| 2015-03-30 | $2.42 | $2.42 | 107,600 |
| 2015-03-27 | $2.35 | $2.35 | 47,100 |
| 2015-03-26 | $2.50 | $2.50 | 94,500 |
| 2015-03-25 | $2.55 | $2.55 | 96,100 |
| 2015-03-24 | $2.58 | $2.58 | 47,600 |
| 2015-03-23 | $2.55 | $2.55 | 49,800 |
| 2015-03-20 | $2.60 | $2.60 | 38,200 |
| 2015-03-19 | $2.60 | $2.60 | 53,100 |
| 2015-03-18 | $2.68 | $2.68 | 29,400 |
| 2015-03-17 | $2.68 | $2.68 | 29,400 |
| 2015-03-16 | $2.77 | $2.77 | 24,400 |
| 2015-03-13 | $2.77 | $2.77 | 45,300 |
| 2015-03-12 | $2.80 | $2.80 | 30,900 |
| 2015-03-11 | $2.88 | $2.88 | 25,500 |
| 2015-03-10 | $2.92 | $2.92 | 124,600 |
| 2015-03-09 | $2.89 | $2.89 | 57,200 |
| 2015-03-06 | $2.66 | $2.66 | 19,600 |
| 2015-03-05 | $2.81 | $2.81 | 26,600 |
| 2015-03-04 | $2.80 | $2.80 | 31,400 |
| 2015-03-03 | $2.68 | $2.68 | 27,200 |
| 2015-03-02 | $2.83 | $2.83 | 27,900 |
| 2015-02-27 | $2.76 | $2.76 | 17,200 |
| 2015-02-26 | $2.75 | $2.75 | 18,400 |
| 2015-02-25 | $2.71 | $2.71 | 28,300 |
| 2015-02-24 | $2.80 | $2.80 | 44,200 |
| 2015-02-23 | $2.72 | $2.72 | 76,300 |
| 2015-02-20 | $2.88 | $2.88 | 53,700 |
| 2015-02-19 | $2.88 | $2.88 | 91,800 |
| 2015-02-18 | $2.65 | $2.65 | 36,500 |
| 2015-02-17 | $2.64 | $2.64 | 55,400 |
| 2015-02-13 | $2.69 | $2.69 | 76,900 |
| 2015-02-12 | $2.69 | $2.69 | 40,600 |
| 2015-02-11 | $2.76 | $2.76 | 54,400 |
| 2015-02-10 | $2.73 | $2.73 | 76,700 |
| 2015-02-09 | $2.83 | $2.83 | 38,900 |
| 2015-02-06 | $2.85 | $2.85 | 84,600 |
| 2015-02-05 | $2.95 | $2.95 | 110,000 |
| 2015-02-04 | $3.00 | $3.00 | 105,500 |
| 2015-02-03 | $3.13 | $3.13 | 127,200 |
| 2015-02-02 | $3.22 | $3.22 | 176,900 |
| 2015-01-30 | $3.02 | $3.02 | 301,500 |
| 2015-01-29 | $3.70 | $3.70 | 57,500 |
| 2015-01-28 | $3.75 | $3.75 | 128,100 |
| 2015-01-27 | $3.93 | $3.93 | 210,900 |
| 2015-01-26 | $3.80 | $3.80 | 155,200 |
| 2015-01-23 | $3.64 | $3.64 | 170,900 |
| 2015-01-22 | $3.44 | $3.44 | 161,400 |
| 2015-01-21 | $3.45 | $3.45 | 322,200 |
| 2015-01-20 | $3.93 | $3.93 | 538,800 |
| 2015-01-16 | $4.25 | $4.25 | 994,400 |
| 2015-01-15 | $3.45 | $3.45 | 534,900 |
| 2015-01-14 | $2.80 | $2.80 | 94,200 |
| 2015-01-13 | $2.60 | $2.60 | 50,700 |
| 2015-01-12 | $2.63 | $2.63 | 100,600 |
| 2015-01-09 | $2.86 | $2.86 | 55,200 |
| 2015-01-08 | $2.90 | $2.90 | 57,400 |
| 2015-01-07 | $2.78 | $2.78 | 48,500 |
| 2015-01-06 | $2.89 | $2.89 | 74,000 |
| 2015-01-05 | $2.90 | $2.90 | 223,700 |
| 2015-01-02 | $2.82 | $2.82 | 88,200 |