Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.12 | $0.12 | 2,102,200 |
| 2021-12-30 | $0.11 | $0.11 | 1,227,500 |
| 2021-12-29 | $0.11 | $0.11 | 604,100 |
| 2021-12-28 | $0.12 | $0.12 | 361,800 |
| 2021-12-27 | $0.12 | $0.12 | 594,400 |
| 2021-12-23 | $0.12 | $0.12 | 643,500 |
| 2021-12-22 | $0.11 | $0.11 | 726,500 |
| 2021-12-21 | $0.10 | $0.10 | 513,400 |
| 2021-12-20 | $0.11 | $0.11 | 553,800 |
| 2021-12-17 | $0.12 | $0.12 | 363,700 |
| 2021-12-16 | $0.12 | $0.12 | 334,600 |
| 2021-12-15 | $0.13 | $0.13 | 872,100 |
| 2021-12-14 | $0.12 | $0.12 | 842,600 |
| 2021-12-13 | $0.13 | $0.13 | 448,900 |
| 2021-12-10 | $0.15 | $0.15 | 202,900 |
| 2021-12-09 | $0.15 | $0.15 | 171,500 |
| 2021-12-08 | $0.15 | $0.15 | 339,500 |
| 2021-12-07 | $0.15 | $0.15 | 430,400 |
| 2021-12-06 | $0.15 | $0.15 | 296,900 |
| 2021-12-03 | $0.15 | $0.15 | 940,000 |
| 2021-12-02 | $0.16 | $0.16 | 528,000 |
| 2021-12-01 | $0.16 | $0.16 | 687,700 |
| 2021-11-30 | $0.18 | $0.18 | 304,700 |
| 2021-11-29 | $0.18 | $0.18 | 310,600 |
| 2021-11-26 | $0.19 | $0.19 | 174,000 |
| 2021-11-24 | $0.20 | $0.20 | 264,400 |
| 2021-11-23 | $0.18 | $0.18 | 452,200 |
| 2021-11-22 | $0.19 | $0.19 | 721,300 |
| 2021-11-19 | $0.19 | $0.19 | 268,700 |
| 2021-11-18 | $0.20 | $0.20 | 496,400 |
| 2021-11-17 | $0.21 | $0.21 | 489,200 |
| 2021-11-16 | $0.22 | $0.22 | 803,700 |
| 2021-11-15 | $0.23 | $0.23 | 1,890,300 |
| 2021-11-12 | $0.22 | $0.22 | 1,058,100 |
| 2021-11-11 | $0.22 | $0.22 | 725,500 |
| 2021-11-10 | $0.22 | $0.22 | 282,400 |
| 2021-11-09 | $0.22 | $0.22 | 391,000 |
| 2021-11-08 | $0.22 | $0.22 | 385,200 |
| 2021-11-05 | $0.20 | $0.20 | 346,400 |
| 2021-11-04 | $0.21 | $0.21 | 194,000 |
| 2021-11-03 | $0.21 | $0.21 | 283,400 |
| 2021-11-02 | $0.21 | $0.21 | 298,100 |
| 2021-11-01 | $0.22 | $0.22 | 264,600 |
| 2021-10-29 | $0.21 | $0.21 | 670,900 |
| 2021-10-28 | $0.22 | $0.22 | 522,000 |
| 2021-10-27 | $0.22 | $0.22 | 302,300 |
| 2021-10-26 | $0.23 | $0.23 | 223,100 |
| 2021-10-25 | $0.24 | $0.24 | 147,500 |
| 2021-10-22 | $0.23 | $0.23 | 238,400 |
| 2021-10-21 | $0.24 | $0.24 | 234,000 |
| 2021-10-20 | $0.22 | $0.22 | 637,400 |
| 2021-10-19 | $0.23 | $0.23 | 218,400 |
| 2021-10-18 | $0.24 | $0.24 | 260,700 |
| 2021-10-15 | $0.25 | $0.25 | 202,600 |
| 2021-10-14 | $0.25 | $0.25 | 211,500 |
| 2021-10-13 | $0.23 | $0.23 | 183,900 |
| 2021-10-12 | $0.23 | $0.23 | 154,000 |
| 2021-10-11 | $0.23 | $0.23 | 196,900 |
| 2021-10-08 | $0.23 | $0.23 | 310,700 |
| 2021-10-07 | $0.24 | $0.24 | 621,100 |
| 2021-10-06 | $0.23 | $0.23 | 395,200 |
| 2021-10-05 | $0.23 | $0.23 | 134,800 |
| 2021-10-04 | $0.23 | $0.23 | 229,700 |
| 2021-10-01 | $0.24 | $0.24 | 236,200 |
| 2021-09-30 | $0.24 | $0.24 | 226,500 |
| 2021-09-29 | $0.22 | $0.22 | 251,600 |
| 2021-09-28 | $0.25 | $0.25 | 99,900 |
| 2021-09-27 | $0.26 | $0.26 | 178,700 |
| 2021-09-24 | $0.26 | $0.26 | 253,200 |
| 2021-09-23 | $0.26 | $0.26 | 1,028,900 |
| 2021-09-22 | $0.23 | $0.23 | 397,700 |
| 2021-09-21 | $0.24 | $0.24 | 208,400 |
| 2021-09-20 | $0.24 | $0.24 | 462,100 |
| 2021-09-17 | $0.25 | $0.25 | 139,700 |
| 2021-09-16 | $0.26 | $0.26 | 158,800 |
| 2021-09-15 | $0.26 | $0.26 | 208,400 |
| 2021-09-14 | $0.26 | $0.26 | 348,800 |
| 2021-09-13 | $0.25 | $0.25 | 314,700 |
| 2021-09-10 | $0.27 | $0.27 | 410,100 |
| 2021-09-09 | $0.28 | $0.28 | 390,900 |
| 2021-09-08 | $0.27 | $0.27 | 846,500 |
| 2021-09-07 | $0.28 | $0.28 | 299,200 |
| 2021-09-03 | $0.29 | $0.29 | 172,500 |
| 2021-09-02 | $0.28 | $0.28 | 309,300 |
| 2021-09-01 | $0.29 | $0.29 | 275,600 |
| 2021-08-31 | $0.30 | $0.30 | 218,200 |
| 2021-08-30 | $0.31 | $0.31 | 337,400 |
| 2021-08-27 | $0.29 | $0.29 | 183,600 |
| 2021-08-26 | $0.29 | $0.29 | 86,400 |
| 2021-08-25 | $0.30 | $0.30 | 286,600 |
| 2021-08-24 | $0.29 | $0.29 | 442,000 |
| 2021-08-23 | $0.30 | $0.30 | 447,700 |
| 2021-08-20 | $0.30 | $0.30 | 160,800 |
| 2021-08-19 | $0.31 | $0.31 | 299,800 |
| 2021-08-18 | $0.31 | $0.31 | 168,800 |
| 2021-08-17 | $0.33 | $0.33 | 229,500 |
| 2021-08-16 | $0.33 | $0.33 | 201,400 |
| 2021-08-13 | $0.35 | $0.35 | 453,200 |
| 2021-08-12 | $0.35 | $0.35 | 488,100 |
| 2021-08-11 | $0.34 | $0.34 | 552,700 |
| 2021-08-10 | $0.32 | $0.32 | 107,800 |
| 2021-08-09 | $0.31 | $0.31 | 64,300 |
| 2021-08-06 | $0.31 | $0.31 | 133,300 |
| 2021-08-05 | $0.32 | $0.32 | 194,300 |
| 2021-08-04 | $0.30 | $0.30 | 273,700 |
| 2021-08-03 | $0.30 | $0.30 | 260,400 |
| 2021-08-02 | $0.31 | $0.31 | 151,800 |
| 2021-07-30 | $0.33 | $0.33 | 188,100 |
| 2021-07-29 | $0.32 | $0.32 | 391,700 |
| 2021-07-28 | $0.31 | $0.31 | 414,700 |
| 2021-07-27 | $0.31 | $0.31 | 274,000 |
| 2021-07-26 | $0.31 | $0.31 | 164,500 |
| 2021-07-23 | $0.32 | $0.32 | 453,200 |
| 2021-07-22 | $0.33 | $0.33 | 181,700 |
| 2021-07-21 | $0.34 | $0.34 | 139,900 |
| 2021-07-20 | $0.32 | $0.32 | 192,800 |
| 2021-07-19 | $0.32 | $0.32 | 374,300 |
| 2021-07-16 | $0.34 | $0.34 | 357,600 |
| 2021-07-15 | $0.36 | $0.36 | 252,000 |
| 2021-07-14 | $0.35 | $0.35 | 802,500 |
| 2021-07-13 | $0.38 | $0.38 | 237,800 |
| 2021-07-12 | $0.38 | $0.38 | 232,700 |
| 2021-07-09 | $0.38 | $0.38 | 118,700 |
| 2021-07-08 | $0.36 | $0.36 | 580,300 |
| 2021-07-07 | $0.36 | $0.36 | 634,700 |
| 2021-07-06 | $0.38 | $0.38 | 357,400 |
| 2021-07-02 | $0.38 | $0.38 | 314,000 |
| 2021-07-01 | $0.39 | $0.39 | 154,100 |
| 2021-06-30 | $0.38 | $0.38 | 303,500 |
| 2021-06-29 | $0.40 | $0.40 | 296,600 |
| 2021-06-28 | $0.40 | $0.40 | 497,400 |
| 2021-06-25 | $0.41 | $0.41 | 426,000 |
| 2021-06-24 | $0.39 | $0.39 | 302,300 |
| 2021-06-23 | $0.39 | $0.39 | 169,800 |
| 2021-06-22 | $0.39 | $0.39 | 267,100 |
| 2021-06-21 | $0.41 | $0.41 | 277,900 |
| 2021-06-18 | $0.38 | $0.38 | 310,600 |
| 2021-06-17 | $0.39 | $0.39 | 159,300 |
| 2021-06-16 | $0.41 | $0.41 | 386,300 |
| 2021-06-15 | $0.40 | $0.40 | 230,200 |
| 2021-06-14 | $0.43 | $0.43 | 456,200 |
| 2021-06-11 | $0.44 | $0.44 | 529,100 |
| 2021-06-10 | $0.46 | $0.46 | 1,776,900 |
| 2021-06-09 | $0.42 | $0.42 | 569,900 |
| 2021-06-08 | $0.40 | $0.40 | 467,300 |
| 2021-06-07 | $0.40 | $0.40 | 395,700 |
| 2021-06-04 | $0.39 | $0.39 | 416,400 |
| 2021-06-03 | $0.38 | $0.38 | 383,900 |
| 2021-06-02 | $0.37 | $0.37 | 555,100 |
| 2021-06-01 | $0.39 | $0.39 | 210,100 |
| 2021-05-28 | $0.41 | $0.41 | 459,300 |
| 2021-05-27 | $0.39 | $0.39 | 504,600 |
| 2021-05-26 | $0.41 | $0.41 | 687,100 |
| 2021-05-25 | $0.36 | $0.36 | 389,300 |
| 2021-05-24 | $0.38 | $0.38 | 286,500 |
| 2021-05-21 | $0.38 | $0.38 | 512,200 |
| 2021-05-20 | $0.36 | $0.36 | 390,500 |
| 2021-05-19 | $0.36 | $0.36 | 449,500 |
| 2021-05-18 | $0.36 | $0.36 | 282,400 |
| 2021-05-17 | $0.37 | $0.37 | 937,400 |
| 2021-05-14 | $0.38 | $0.38 | 609,400 |
| 2021-05-13 | $0.37 | $0.37 | 406,500 |
| 2021-05-12 | $0.36 | $0.36 | 413,300 |
| 2021-05-11 | $0.39 | $0.39 | 456,900 |
| 2021-05-10 | $0.39 | $0.39 | 403,600 |
| 2021-05-07 | $0.40 | $0.40 | 313,200 |
| 2021-05-06 | $0.40 | $0.40 | 406,800 |
| 2021-05-05 | $0.41 | $0.41 | 452,600 |
| 2021-05-04 | $0.42 | $0.42 | 324,700 |
| 2021-05-03 | $0.41 | $0.41 | 259,800 |
| 2021-04-30 | $0.42 | $0.42 | 243,400 |
| 2021-04-29 | $0.42 | $0.42 | 261,200 |
| 2021-04-28 | $0.43 | $0.43 | 451,200 |
| 2021-04-27 | $0.42 | $0.42 | 399,500 |
| 2021-04-26 | $0.43 | $0.43 | 239,200 |
| 2021-04-23 | $0.43 | $0.43 | 170,800 |
| 2021-04-22 | $0.42 | $0.42 | 366,300 |
| 2021-04-21 | $0.41 | $0.41 | 296,500 |
| 2021-04-20 | $0.40 | $0.40 | 337,800 |
| 2021-04-19 | $0.42 | $0.42 | 780,500 |
| 2021-04-16 | $0.44 | $0.44 | 472,100 |
| 2021-04-15 | $0.45 | $0.45 | 583,900 |
| 2021-04-14 | $0.47 | $0.47 | 365,000 |
| 2021-04-13 | $0.49 | $0.49 | 447,800 |
| 2021-04-12 | $0.49 | $0.49 | 274,500 |
| 2021-04-09 | $0.50 | $0.50 | 399,200 |
| 2021-04-08 | $0.47 | $0.47 | 193,700 |
| 2021-04-07 | $0.46 | $0.46 | 398,000 |
| 2021-04-06 | $0.50 | $0.50 | 379,000 |
| 2021-04-05 | $0.49 | $0.49 | 510,700 |
| 2021-04-01 | $0.46 | $0.46 | 260,500 |
| 2021-03-31 | $0.46 | $0.46 | 259,800 |
| 2021-03-30 | $0.44 | $0.44 | 315,800 |
| 2021-03-29 | $0.45 | $0.45 | 210,700 |
| 2021-03-26 | $0.46 | $0.46 | 526,400 |
| 2021-03-25 | $0.46 | $0.46 | 947,500 |
| 2021-03-24 | $0.46 | $0.46 | 712,000 |
| 2021-03-23 | $0.50 | $0.50 | 1,606,600 |
| 2021-03-22 | $0.53 | $0.53 | 779,000 |
| 2021-03-19 | $0.55 | $0.55 | 2,824,400 |
| 2021-03-18 | $0.60 | $0.60 | 825,900 |
| 2021-03-17 | $0.61 | $0.61 | 318,000 |
| 2021-03-16 | $0.59 | $0.59 | 536,900 |
| 2021-03-15 | $0.64 | $0.64 | 603,100 |
| 2021-03-12 | $0.59 | $0.59 | 631,700 |
| 2021-03-11 | $0.57 | $0.57 | 766,400 |
| 2021-03-10 | $0.61 | $0.61 | 527,500 |
| 2021-03-09 | $0.60 | $0.60 | 467,700 |
| 2021-03-08 | $0.59 | $0.59 | 354,900 |
| 2021-03-05 | $0.56 | $0.56 | 933,000 |
| 2021-03-04 | $0.60 | $0.60 | 1,912,300 |
| 2021-03-03 | $0.66 | $0.66 | 611,300 |
| 2021-03-02 | $0.69 | $0.69 | 733,600 |
| 2021-03-01 | $0.71 | $0.71 | 481,400 |
| 2021-02-26 | $0.65 | $0.65 | 768,200 |
| 2021-02-25 | $0.68 | $0.68 | 892,400 |
| 2021-02-24 | $0.70 | $0.70 | 812,900 |
| 2021-02-23 | $0.71 | $0.71 | 1,215,500 |
| 2021-02-22 | $0.76 | $0.76 | 671,500 |
| 2021-02-19 | $0.81 | $0.81 | 973,000 |
| 2021-02-18 | $0.78 | $0.78 | 795,100 |
| 2021-02-17 | $0.83 | $0.83 | 1,128,000 |
| 2021-02-16 | $0.87 | $0.87 | 1,437,100 |
| 2021-02-12 | $0.80 | $0.80 | 2,787,100 |
| 2021-02-11 | $0.84 | $0.84 | 5,638,500 |
| 2021-02-10 | $0.99 | $0.99 | 10,027,700 |
| 2021-02-09 | $0.77 | $0.77 | 3,292,900 |
| 2021-02-08 | $0.70 | $0.70 | 3,876,700 |
| 2021-02-05 | $0.63 | $0.63 | 1,107,600 |
| 2021-02-04 | $0.64 | $0.64 | 1,640,200 |
| 2021-02-03 | $0.61 | $0.61 | 1,692,300 |
| 2021-02-02 | $0.59 | $0.59 | 995,700 |
| 2021-02-01 | $0.56 | $0.56 | 585,600 |
| 2021-01-29 | $0.53 | $0.53 | 975,800 |
| 2021-01-28 | $0.56 | $0.56 | 1,174,300 |
| 2021-01-27 | $0.56 | $0.56 | 2,601,500 |
| 2021-01-26 | $0.62 | $0.62 | 656,000 |
| 2021-01-25 | $0.65 | $0.65 | 1,672,000 |
| 2021-01-22 | $0.68 | $0.68 | 1,541,300 |
| 2021-01-21 | $0.66 | $0.66 | 2,377,000 |
| 2021-01-20 | $0.62 | $0.62 | 1,003,600 |
| 2021-01-19 | $0.60 | $0.60 | 736,300 |
| 2021-01-15 | $0.63 | $0.63 | 1,321,700 |
| 2021-01-14 | $0.63 | $0.63 | 1,611,900 |
| 2021-01-13 | $0.60 | $0.60 | 2,624,300 |
| 2021-01-12 | $0.55 | $0.55 | 707,100 |
| 2021-01-11 | $0.57 | $0.57 | 1,198,600 |
| 2021-01-08 | $0.53 | $0.53 | 860,100 |
| 2021-01-07 | $0.55 | $0.55 | 1,312,100 |
| 2021-01-06 | $0.55 | $0.55 | 2,616,500 |
| 2021-01-05 | $0.50 | $0.50 | 1,329,000 |
| 2021-01-04 | $0.48 | $0.48 | 547,200 |