Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.62 | $0.62 | 2,260,000 |
| 2017-12-28 | $0.58 | $0.58 | 1,877,700 |
| 2017-12-27 | $0.52 | $0.52 | 2,158,100 |
| 2017-12-26 | $0.44 | $0.44 | 787,600 |
| 2017-12-22 | $0.40 | $0.40 | 524,300 |
| 2017-12-21 | $0.39 | $0.39 | 599,900 |
| 2017-12-20 | $0.38 | $0.38 | 971,200 |
| 2017-12-19 | $0.34 | $0.34 | 1,257,800 |
| 2017-12-18 | $0.42 | $0.42 | 1,702,300 |
| 2017-12-15 | $0.36 | $0.36 | 1,259,000 |
| 2017-12-14 | $0.32 | $0.32 | 986,900 |
| 2017-12-13 | $0.30 | $0.30 | 703,500 |
| 2017-12-12 | $0.28 | $0.28 | 695,100 |
| 2017-12-11 | $0.31 | $0.31 | 773,700 |
| 2017-12-08 | $0.30 | $0.30 | 1,244,300 |
| 2017-12-07 | $0.29 | $0.29 | 910,200 |
| 2017-12-06 | $0.26 | $0.26 | 568,300 |
| 2017-12-05 | $0.24 | $0.24 | 917,900 |
| 2017-12-04 | $0.28 | $0.28 | 2,219,300 |
| 2017-12-01 | $0.25 | $0.25 | 397,400 |
| 2017-11-30 | $0.23 | $0.23 | 231,300 |
| 2017-11-29 | $0.22 | $0.22 | 263,600 |
| 2017-11-28 | $0.23 | $0.23 | 498,700 |
| 2017-11-27 | $0.24 | $0.24 | 924,000 |
| 2017-11-24 | $0.22 | $0.22 | 191,700 |
| 2017-11-22 | $0.23 | $0.23 | 155,400 |
| 2017-11-21 | $0.24 | $0.24 | 180,200 |
| 2017-11-20 | $0.24 | $0.24 | 280,900 |
| 2017-11-17 | $0.24 | $0.24 | 151,700 |
| 2017-11-16 | $0.24 | $0.24 | 379,400 |
| 2017-11-15 | $0.24 | $0.24 | 463,400 |
| 2017-11-14 | $0.24 | $0.24 | 959,800 |
| 2017-11-13 | $0.23 | $0.23 | 351,900 |
| 2017-11-10 | $0.24 | $0.24 | 265,700 |
| 2017-11-09 | $0.25 | $0.25 | 504,400 |
| 2017-11-08 | $0.27 | $0.27 | 936,700 |
| 2017-11-07 | $0.25 | $0.25 | 764,200 |
| 2017-11-06 | $0.23 | $0.23 | 705,000 |
| 2017-11-03 | $0.20 | $0.20 | 774,400 |
| 2017-11-02 | $0.18 | $0.18 | 2,379,500 |
| 2017-11-01 | $0.22 | $0.22 | 442,500 |
| 2017-10-31 | $0.23 | $0.23 | 354,800 |
| 2017-10-30 | $0.25 | $0.25 | 556,700 |
| 2017-10-27 | $0.25 | $0.25 | 390,800 |
| 2017-10-26 | $0.22 | $0.22 | 167,300 |
| 2017-10-25 | $0.22 | $0.22 | 198,900 |
| 2017-10-24 | $0.23 | $0.23 | 184,500 |
| 2017-10-23 | $0.23 | $0.23 | 236,300 |
| 2017-10-20 | $0.23 | $0.23 | 167,100 |
| 2017-10-19 | $0.24 | $0.24 | 120,700 |
| 2017-10-18 | $0.24 | $0.24 | 92,100 |
| 2017-10-17 | $0.24 | $0.24 | 208,400 |
| 2017-10-16 | $0.24 | $0.24 | 173,900 |
| 2017-10-13 | $0.24 | $0.24 | 232,100 |
| 2017-10-12 | $0.25 | $0.25 | 184,100 |
| 2017-10-11 | $0.25 | $0.25 | 511,100 |
| 2017-10-10 | $0.26 | $0.26 | 302,500 |
| 2017-10-09 | $0.26 | $0.26 | 331,700 |
| 2017-10-06 | $0.27 | $0.27 | 209,300 |
| 2017-10-05 | $0.28 | $0.28 | 101,400 |
| 2017-10-04 | $0.28 | $0.28 | 80,200 |
| 2017-10-03 | $0.29 | $0.29 | 98,000 |
| 2017-10-02 | $0.29 | $0.29 | 302,500 |
| 2017-09-29 | $0.30 | $0.30 | 234,100 |
| 2017-09-28 | $0.27 | $0.27 | 126,300 |
| 2017-09-27 | $0.27 | $0.27 | 128,300 |
| 2017-09-26 | $0.28 | $0.28 | 394,800 |
| 2017-09-25 | $0.31 | $0.31 | 204,500 |
| 2017-09-22 | $0.32 | $0.32 | 273,500 |
| 2017-09-21 | $0.31 | $0.31 | 509,100 |
| 2017-09-20 | $0.29 | $0.29 | 1,181,300 |
| 2017-09-19 | $0.32 | $0.32 | 2,125,600 |
| 2017-09-18 | $0.25 | $0.25 | 305,500 |
| 2017-09-15 | $0.23 | $0.23 | 228,400 |
| 2017-09-14 | $0.23 | $0.23 | 196,100 |
| 2017-09-13 | $0.22 | $0.22 | 142,600 |
| 2017-09-12 | $0.22 | $0.22 | 232,800 |
| 2017-09-11 | $0.23 | $0.23 | 169,300 |
| 2017-09-08 | $0.23 | $0.23 | 194,100 |
| 2017-09-07 | $0.23 | $0.23 | 94,400 |
| 2017-09-06 | $0.24 | $0.24 | 113,400 |
| 2017-09-05 | $0.23 | $0.23 | 109,100 |
| 2017-09-01 | $0.23 | $0.23 | 208,900 |
| 2017-08-31 | $0.23 | $0.23 | 81,500 |
| 2017-08-30 | $0.23 | $0.23 | 101,900 |
| 2017-08-29 | $0.23 | $0.23 | 106,200 |
| 2017-08-28 | $0.24 | $0.24 | 93,200 |
| 2017-08-25 | $0.24 | $0.24 | 106,400 |
| 2017-08-24 | $0.23 | $0.23 | 121,700 |
| 2017-08-23 | $0.24 | $0.24 | 164,400 |
| 2017-08-22 | $0.24 | $0.24 | 198,800 |
| 2017-08-21 | $0.23 | $0.23 | 198,400 |
| 2017-08-18 | $0.23 | $0.23 | 214,100 |
| 2017-08-17 | $0.24 | $0.24 | 93,700 |
| 2017-08-16 | $0.24 | $0.24 | 192,800 |
| 2017-08-15 | $0.25 | $0.25 | 135,500 |
| 2017-08-14 | $0.26 | $0.26 | 231,700 |
| 2017-08-11 | $0.26 | $0.26 | 117,400 |
| 2017-08-10 | $0.26 | $0.26 | 143,700 |
| 2017-08-09 | $0.27 | $0.27 | 215,800 |
| 2017-08-08 | $0.27 | $0.27 | 84,000 |
| 2017-08-07 | $0.27 | $0.27 | 278,600 |
| 2017-08-04 | $0.26 | $0.26 | 116,000 |
| 2017-08-03 | $0.26 | $0.26 | 143,900 |
| 2017-08-02 | $0.26 | $0.26 | 178,900 |
| 2017-08-01 | $0.26 | $0.26 | 76,600 |
| 2017-07-31 | $0.26 | $0.26 | 223,500 |
| 2017-07-28 | $0.26 | $0.26 | 162,200 |
| 2017-07-27 | $0.26 | $0.26 | 332,800 |
| 2017-07-26 | $0.27 | $0.27 | 62,300 |
| 2017-07-25 | $0.27 | $0.27 | 104,700 |
| 2017-07-24 | $0.27 | $0.27 | 301,000 |
| 2017-07-21 | $0.26 | $0.26 | 108,600 |
| 2017-07-20 | $0.27 | $0.27 | 419,700 |
| 2017-07-19 | $0.28 | $0.28 | 294,100 |
| 2017-07-18 | $0.31 | $0.31 | 618,700 |
| 2017-07-17 | $0.25 | $0.25 | 252,000 |
| 2017-07-14 | $0.26 | $0.26 | 177,700 |
| 2017-07-13 | $0.25 | $0.25 | 152,000 |
| 2017-07-12 | $0.24 | $0.24 | 196,100 |
| 2017-07-11 | $0.24 | $0.24 | 154,600 |
| 2017-07-10 | $0.25 | $0.25 | 81,400 |
| 2017-07-07 | $0.25 | $0.25 | 134,300 |
| 2017-07-06 | $0.26 | $0.26 | 147,200 |
| 2017-07-05 | $0.29 | $0.29 | 264,000 |
| 2017-07-03 | $0.28 | $0.28 | 169,800 |
| 2017-06-30 | $0.28 | $0.28 | 279,500 |
| 2017-06-29 | $0.24 | $0.24 | 226,800 |
| 2017-06-28 | $0.25 | $0.25 | 189,300 |
| 2017-06-27 | $0.23 | $0.23 | 263,100 |
| 2017-06-26 | $0.23 | $0.23 | 309,300 |
| 2017-06-23 | $0.23 | $0.23 | 794,900 |
| 2017-06-22 | $0.24 | $0.24 | 310,600 |
| 2017-06-21 | $0.24 | $0.24 | 366,100 |
| 2017-06-20 | $0.24 | $0.24 | 653,100 |
| 2017-06-19 | $0.24 | $0.24 | 2,923,400 |
| 2017-06-16 | $0.30 | $0.30 | 73,800 |
| 2017-06-15 | $0.29 | $0.29 | 80,700 |
| 2017-06-14 | $0.29 | $0.29 | 175,300 |
| 2017-06-13 | $0.29 | $0.29 | 154,700 |
| 2017-06-12 | $0.30 | $0.30 | 112,300 |
| 2017-06-09 | $0.30 | $0.30 | 106,300 |
| 2017-06-08 | $0.28 | $0.28 | 148,200 |
| 2017-06-07 | $0.30 | $0.30 | 609,700 |
| 2017-06-06 | $0.31 | $0.31 | 859,900 |
| 2017-06-05 | $0.34 | $0.34 | 988,800 |
| 2017-06-02 | $0.29 | $0.29 | 203,200 |
| 2017-06-01 | $0.28 | $0.28 | 177,900 |
| 2017-05-31 | $0.29 | $0.29 | 89,100 |
| 2017-05-30 | $0.29 | $0.29 | 245,000 |
| 2017-05-26 | $0.30 | $0.30 | 163,900 |
| 2017-05-25 | $0.28 | $0.28 | 193,200 |
| 2017-05-24 | $0.31 | $0.31 | 523,400 |
| 2017-05-23 | $0.28 | $0.28 | 222,100 |
| 2017-05-22 | $0.29 | $0.29 | 190,200 |
| 2017-05-19 | $0.30 | $0.30 | 138,600 |
| 2017-05-18 | $0.30 | $0.30 | 287,900 |
| 2017-05-17 | $0.29 | $0.29 | 372,300 |
| 2017-05-16 | $0.31 | $0.31 | 209,000 |
| 2017-05-15 | $0.31 | $0.31 | 334,100 |
| 2017-05-12 | $0.31 | $0.31 | 386,500 |
| 2017-05-11 | $0.31 | $0.31 | 397,900 |
| 2017-05-10 | $0.32 | $0.32 | 249,800 |
| 2017-05-09 | $0.33 | $0.33 | 223,300 |
| 2017-05-08 | $0.33 | $0.33 | 155,700 |
| 2017-05-05 | $0.34 | $0.34 | 102,200 |
| 2017-05-04 | $0.34 | $0.34 | 196,700 |
| 2017-05-03 | $0.33 | $0.33 | 228,900 |
| 2017-05-02 | $0.35 | $0.35 | 269,100 |
| 2017-05-01 | $0.33 | $0.33 | 134,700 |
| 2017-04-28 | $0.32 | $0.32 | 186,700 |
| 2017-04-27 | $0.32 | $0.32 | 289,600 |
| 2017-04-26 | $0.33 | $0.33 | 401,700 |
| 2017-04-25 | $0.35 | $0.35 | 435,600 |
| 2017-04-24 | $0.37 | $0.37 | 186,100 |
| 2017-04-21 | $0.36 | $0.36 | 144,800 |
| 2017-04-20 | $0.36 | $0.36 | 159,000 |
| 2017-04-19 | $0.37 | $0.37 | 218,500 |
| 2017-04-18 | $0.38 | $0.38 | 151,200 |
| 2017-04-17 | $0.37 | $0.37 | 398,800 |
| 2017-04-13 | $0.38 | $0.38 | 183,200 |
| 2017-04-12 | $0.36 | $0.36 | 280,300 |
| 2017-04-11 | $0.37 | $0.37 | 232,600 |
| 2017-04-10 | $0.35 | $0.35 | 304,500 |
| 2017-04-07 | $0.37 | $0.37 | 236,600 |
| 2017-04-06 | $0.38 | $0.38 | 207,300 |
| 2017-04-05 | $0.38 | $0.38 | 293,700 |
| 2017-04-04 | $0.39 | $0.39 | 290,000 |
| 2017-04-03 | $0.38 | $0.38 | 405,300 |
| 2017-03-31 | $0.40 | $0.40 | 284,800 |
| 2017-03-30 | $0.40 | $0.40 | 216,600 |
| 2017-03-29 | $0.41 | $0.41 | 368,300 |
| 2017-03-28 | $0.42 | $0.42 | 264,300 |
| 2017-03-27 | $0.40 | $0.40 | 381,600 |
| 2017-03-24 | $0.40 | $0.40 | 158,100 |
| 2017-03-23 | $0.39 | $0.39 | 266,700 |
| 2017-03-22 | $0.41 | $0.41 | 342,800 |
| 2017-03-21 | $0.39 | $0.39 | 492,100 |
| 2017-03-20 | $0.41 | $0.41 | 362,500 |
| 2017-03-17 | $0.41 | $0.41 | 537,000 |
| 2017-03-16 | $0.40 | $0.40 | 373,700 |
| 2017-03-15 | $0.38 | $0.38 | 546,300 |
| 2017-03-14 | $0.37 | $0.37 | 294,600 |
| 2017-03-13 | $0.37 | $0.37 | 593,100 |
| 2017-03-10 | $0.36 | $0.36 | 716,400 |
| 2017-03-09 | $0.38 | $0.38 | 419,400 |
| 2017-03-08 | $0.40 | $0.40 | 191,300 |
| 2017-03-07 | $0.40 | $0.40 | 516,100 |
| 2017-03-06 | $0.42 | $0.42 | 350,400 |
| 2017-03-03 | $0.40 | $0.40 | 304,400 |
| 2017-03-02 | $0.41 | $0.41 | 389,200 |
| 2017-03-01 | $0.41 | $0.41 | 518,700 |
| 2017-02-28 | $0.42 | $0.42 | 439,500 |
| 2017-02-27 | $0.42 | $0.42 | 1,140,800 |
| 2017-02-24 | $0.46 | $0.46 | 1,613,300 |
| 2017-02-23 | $0.48 | $0.48 | 942,900 |
| 2017-02-22 | $0.51 | $0.51 | 1,354,200 |
| 2017-02-21 | $0.50 | $0.50 | 1,049,400 |
| 2017-02-17 | $0.47 | $0.47 | 378,800 |
| 2017-02-16 | $0.49 | $0.49 | 448,700 |
| 2017-02-15 | $0.50 | $0.50 | 912,400 |
| 2017-02-14 | $0.50 | $0.50 | 785,800 |
| 2017-02-13 | $0.47 | $0.47 | 586,700 |
| 2017-02-10 | $0.43 | $0.43 | 626,700 |
| 2017-02-09 | $0.42 | $0.42 | 1,006,500 |
| 2017-02-08 | $0.47 | $0.47 | 366,800 |
| 2017-02-07 | $0.47 | $0.47 | 610,900 |
| 2017-02-06 | $0.50 | $0.50 | 459,000 |
| 2017-02-03 | $0.51 | $0.51 | 676,200 |
| 2017-02-02 | $0.48 | $0.48 | 504,100 |
| 2017-02-01 | $0.50 | $0.50 | 718,800 |
| 2017-01-31 | $0.48 | $0.48 | 1,236,800 |
| 2017-01-30 | $0.51 | $0.51 | 872,100 |
| 2017-01-27 | $0.56 | $0.56 | 471,000 |
| 2017-01-26 | $0.57 | $0.57 | 875,600 |
| 2017-01-25 | $0.56 | $0.56 | 953,500 |
| 2017-01-24 | $0.57 | $0.57 | 1,338,000 |
| 2017-01-23 | $0.53 | $0.53 | 1,285,200 |
| 2017-01-20 | $0.51 | $0.51 | 2,306,500 |
| 2017-01-19 | $0.53 | $0.53 | 1,529,600 |
| 2017-01-18 | $0.49 | $0.49 | 3,191,300 |
| 2017-01-17 | $0.57 | $0.57 | 3,962,700 |
| 2017-01-13 | $0.45 | $0.45 | 1,037,000 |
| 2017-01-12 | $0.40 | $0.40 | 750,500 |
| 2017-01-11 | $0.39 | $0.39 | 334,400 |
| 2017-01-10 | $0.41 | $0.41 | 589,200 |
| 2017-01-09 | $0.42 | $0.42 | 354,500 |
| 2017-01-06 | $0.41 | $0.41 | 387,400 |
| 2017-01-05 | $0.41 | $0.41 | 447,900 |
| 2017-01-04 | $0.41 | $0.41 | 505,300 |
| 2017-01-03 | $0.43 | $0.43 | 848,900 |