Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 3,145,500 |
| 2026-08-26 | $0.02 | $0.02 | 452,500 |
| 2026-08-25 | $0.02 | $0.02 | 634,700 |
| 2026-08-24 | $0.02 | $0.02 | 443,700 |
| 2026-08-21 | $0.02 | $0.02 | 378,300 |
| 2026-08-20 | $0.02 | $0.02 | 629,900 |
| 2026-08-19 | $0.02 | $0.02 | 236,900 |
| 2026-08-18 | $0.02 | $0.02 | 200,200 |
| 2026-08-17 | $0.02 | $0.02 | 89,800 |
| 2026-08-14 | $0.03 | $0.03 | 123,900 |
| 2026-08-13 | $0.03 | $0.03 | 249,900 |
| 2026-08-12 | $0.02 | $0.02 | 205,400 |
| 2026-08-11 | $0.02 | $0.02 | 118,000 |
| 2026-08-10 | $0.02 | $0.02 | 371,000 |
| 2026-08-07 | $0.02 | $0.02 | 145,000 |
| 2026-08-06 | $0.02 | $0.02 | 21,700 |
| 2026-08-05 | $0.02 | $0.02 | 26,600 |
| 2026-08-04 | $0.03 | $0.03 | 385,900 |
| 2026-08-03 | $0.02 | $0.02 | 22,000 |
| 2026-07-31 | $0.02 | $0.02 | 2,001,200 |
| 2026-07-30 | $0.02 | $0.02 | 55,800 |
| 2026-07-29 | $0.02 | $0.02 | 249,400 |
| 2026-07-28 | $0.02 | $0.02 | 2,077,600 |
| 2026-07-27 | $0.02 | $0.02 | 84,300 |
| 2026-07-24 | $0.02 | $0.02 | 910,100 |
| 2026-07-23 | $0.02 | $0.02 | 497,300 |
| 2026-07-22 | $0.02 | $0.02 | 305,800 |
| 2026-07-21 | $0.02 | $0.02 | 525,800 |
| 2026-07-20 | $0.02 | $0.02 | 528,100 |
| 2026-07-17 | $0.02 | $0.02 | 1,039,500 |
| 2026-07-16 | $0.02 | $0.02 | 262,500 |
| 2026-07-15 | $0.02 | $0.02 | 126,600 |
| 2026-07-14 | $0.02 | $0.02 | 126,800 |
| 2026-07-13 | $0.02 | $0.02 | 221,800 |
| 2026-07-10 | $0.02 | $0.02 | 84,200 |
| 2026-07-09 | $0.02 | $0.02 | 2,747,300 |
| 2026-07-08 | $0.02 | $0.02 | 82,600 |
| 2026-07-07 | $0.02 | $0.02 | 191,000 |
| 2026-07-06 | $0.02 | $0.02 | 2,051,800 |
| 2026-07-02 | $0.02 | $0.02 | 1,439,300 |
| 2026-07-01 | $0.02 | $0.02 | 7,600 |
| 2026-06-30 | $0.02 | $0.02 | 210,800 |
| 2026-06-29 | $0.02 | $0.02 | 1,077,300 |
| 2026-06-26 | $0.02 | $0.02 | 1,840,000 |
| 2026-06-25 | $0.02 | $0.02 | 1,634,100 |
| 2026-06-24 | $0.02 | $0.02 | 336,600 |
| 2026-06-23 | $0.02 | $0.02 | 862,500 |
| 2026-06-22 | $0.02 | $0.02 | 180,600 |
| 2026-06-18 | $0.02 | $0.02 | 903,800 |
| 2026-06-17 | $0.02 | $0.02 | 2,348,000 |
| 2026-06-16 | $0.02 | $0.02 | 2,428,600 |
| 2026-06-15 | $0.02 | $0.02 | 524,000 |
| 2026-06-12 | $0.02 | $0.02 | 1,118,500 |
| 2026-06-11 | $0.03 | $0.03 | 314,000 |
| 2026-06-10 | $0.03 | $0.03 | 659,400 |
| 2026-06-09 | $0.03 | $0.03 | 117,100 |
| 2026-06-08 | $0.03 | $0.03 | 69,200 |
| 2026-06-05 | $0.03 | $0.03 | 16,000 |
| 2026-06-04 | $0.03 | $0.03 | 42,700 |
| 2026-06-03 | $0.03 | $0.03 | 308,600 |
| 2026-06-02 | $0.03 | $0.03 | 173,700 |
| 2026-06-01 | $0.03 | $0.03 | 155,600 |
| 2026-05-29 | $0.03 | $0.03 | 610,600 |
| 2026-05-28 | $0.03 | $0.03 | 1,002,800 |
| 2026-05-27 | $0.03 | $0.03 | 1,658,200 |
| 2026-05-26 | $0.03 | $0.03 | 444,400 |
| 2026-05-22 | $0.03 | $0.03 | 655,900 |
| 2026-05-21 | $0.03 | $0.03 | 172,100 |
| 2026-05-20 | $0.03 | $0.03 | 283,500 |
| 2026-05-19 | $0.03 | $0.03 | 74,400 |
| 2026-05-18 | $0.03 | $0.03 | 139,300 |
| 2026-05-15 | $0.03 | $0.03 | 273,400 |
| 2026-05-14 | $0.03 | $0.03 | 128,800 |
| 2026-05-13 | $0.03 | $0.03 | 795,900 |
| 2026-05-12 | $0.03 | $0.03 | 230,400 |
| 2026-05-11 | $0.03 | $0.03 | 122,800 |
| 2026-05-08 | $0.03 | $0.03 | 1,942,300 |
| 2026-05-07 | $0.03 | $0.03 | 116,200 |
| 2026-05-06 | $0.03 | $0.03 | 456,800 |
| 2026-05-05 | $0.03 | $0.03 | 646,200 |
| 2026-05-04 | $0.03 | $0.03 | 1,755,600 |
| 2026-05-01 | $0.03 | $0.03 | 901,700 |
| 2026-04-30 | $0.03 | $0.03 | 331,800 |
| 2026-04-29 | $0.03 | $0.03 | 704,400 |
| 2026-04-28 | $0.03 | $0.03 | 165,000 |
| 2026-04-27 | $0.03 | $0.03 | 375,600 |
| 2026-04-24 | $0.03 | $0.03 | 370,200 |
| 2026-04-23 | $0.03 | $0.03 | 1,840,100 |
| 2026-04-22 | $0.03 | $0.03 | 1,256,800 |
| 2026-04-21 | $0.03 | $0.03 | 814,000 |
| 2026-04-20 | $0.03 | $0.03 | 512,600 |
| 2026-04-17 | $0.03 | $0.03 | 1,825,500 |
| 2026-04-16 | $0.03 | $0.03 | 3,331,400 |
| 2026-04-15 | $0.03 | $0.03 | 537,300 |
| 2026-04-14 | $0.03 | $0.03 | 409,100 |
| 2026-04-13 | $0.03 | $0.03 | 819,600 |
| 2026-04-10 | $0.04 | $0.04 | 113,000 |
| 2026-04-09 | $0.03 | $0.03 | 103,100 |
| 2026-04-08 | $0.03 | $0.03 | 695,500 |
| 2026-04-07 | $0.03 | $0.03 | 947,800 |
| 2026-04-06 | $0.04 | $0.04 | 188,900 |
| 2026-04-02 | $0.04 | $0.04 | 140,200 |
| 2026-04-01 | $0.03 | $0.03 | 138,200 |
| 2026-03-31 | $0.03 | $0.03 | 705,100 |
| 2026-03-30 | $0.03 | $0.03 | 1,808,000 |
| 2026-03-27 | $0.03 | $0.03 | 1,814,700 |
| 2026-03-26 | $0.03 | $0.03 | 520,200 |
| 2026-03-25 | $0.03 | $0.03 | 3,065,500 |
| 2026-03-24 | $0.04 | $0.04 | 382,700 |
| 2026-03-23 | $0.04 | $0.04 | 1,351,700 |
| 2026-03-20 | $0.03 | $0.03 | 1,255,700 |
| 2026-03-19 | $0.04 | $0.04 | 2,047,400 |
| 2026-03-18 | $0.04 | $0.04 | 546,100 |
| 2026-03-17 | $0.04 | $0.04 | 336,500 |
| 2026-03-16 | $0.04 | $0.04 | 609,300 |
| 2026-03-13 | $0.04 | $0.04 | 530,800 |
| 2026-03-12 | $0.04 | $0.04 | 1,703,800 |
| 2026-03-11 | $0.05 | $0.05 | 1,655,800 |
| 2026-03-10 | $0.05 | $0.05 | 5,340,900 |
| 2026-03-09 | $0.06 | $0.06 | 1,046,400 |
| 2026-03-06 | $0.06 | $0.06 | 459,300 |
| 2026-03-05 | $0.06 | $0.06 | 2,254,700 |
| 2026-03-04 | $0.07 | $0.07 | 1,716,600 |
| 2026-03-03 | $0.07 | $0.07 | 3,373,500 |
| 2026-03-02 | $0.08 | $0.08 | 1,609,500 |
| 2026-02-27 | $0.09 | $0.09 | 2,796,100 |
| 2026-02-26 | $0.07 | $0.07 | 236,000 |
| 2026-02-25 | $0.07 | $0.07 | 575,000 |
| 2026-02-24 | $0.07 | $0.07 | 1,753,000 |
| 2026-02-23 | $0.06 | $0.06 | 2,978,900 |
| 2026-02-20 | $0.08 | $0.08 | 3,281,600 |
| 2026-02-19 | $0.08 | $0.08 | 4,569,100 |
| 2026-02-18 | $0.05 | $0.05 | 1,839,800 |
| 2026-02-17 | $0.05 | $0.05 | 2,471,900 |
| 2026-02-13 | $0.05 | $0.05 | 1,679,600 |
| 2026-02-12 | $0.04 | $0.04 | 5,650,800 |
| 2026-02-11 | $0.04 | $0.04 | 1,943,400 |
| 2026-02-10 | $0.04 | $0.04 | 516,100 |
| 2026-02-09 | $0.04 | $0.04 | 91,300 |
| 2026-02-06 | $0.04 | $0.04 | 276,800 |
| 2026-02-05 | $0.04 | $0.04 | 646,100 |
| 2026-02-04 | $0.05 | $0.05 | 376,800 |
| 2026-02-03 | $0.04 | $0.04 | 568,300 |
| 2026-02-02 | $0.05 | $0.05 | 272,200 |
| 2026-01-30 | $0.04 | $0.04 | 76,900 |
| 2026-01-29 | $0.04 | $0.04 | 300,100 |
| 2026-01-28 | $0.04 | $0.04 | 266,600 |
| 2026-01-27 | $0.04 | $0.04 | 192,300 |
| 2026-01-26 | $0.04 | $0.04 | 162,400 |
| 2026-01-23 | $0.04 | $0.04 | 1,977,000 |
| 2026-01-22 | $0.04 | $0.04 | 287,300 |
| 2026-01-21 | $0.04 | $0.04 | 373,300 |
| 2026-01-20 | $0.05 | $0.05 | 341,600 |
| 2026-01-16 | $0.05 | $0.05 | 141,200 |
| 2026-01-15 | $0.04 | $0.04 | 63,200 |
| 2026-01-14 | $0.05 | $0.05 | 378,900 |
| 2026-01-13 | $0.04 | $0.04 | 312,100 |
| 2026-01-12 | $0.05 | $0.05 | 249,000 |
| 2026-01-09 | $0.05 | $0.05 | 1,393,300 |
| 2026-01-08 | $0.06 | $0.06 | 380,000 |
| 2026-01-07 | $0.06 | $0.06 | 339,200 |
| 2026-01-06 | $0.07 | $0.07 | 708,200 |
| 2026-01-05 | $0.07 | $0.07 | 1,214,200 |
| 2026-01-02 | $0.06 | $0.06 | 261,900 |