Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $103.47 | $112.18 | 331,000 | — | — |
| 2025-12-30 | $104.00 | $112.76 | 322,000 | — | — |
| 2025-12-29 | $104.53 | $113.33 | 345,000 | — | — |
| 2025-12-26 | $104.68 | $113.50 | 323,000 | — | — |
| 2025-12-24 | $103.66 | $112.39 | 186,500 | — | — |
| 2025-12-23 | $103.62 | $112.35 | 436,700 | — | — |
| 2025-12-22 | $102.73 | $111.38 | 381,300 | — | — |
| 2025-12-19 | $100.60 | $109.07 | 859,200 | — | — |
| 2025-12-18 | $99.40 | $107.77 | 495,600 | — | — |
| 2025-12-17 | $100.00 | $108.42 | 497,300 | — | — |
| 2025-12-16 | $100.32 | $108.77 | 782,000 | — | — |
| 2025-12-15 | $97.76 | $105.99 | 540,400 | — | — |
| 2025-12-12 | $92.88 | $100.70 | 487,200 | — | — |
| 2025-12-11 | $93.10 | $100.94 | 633,500 | — | — |
| 2025-12-10 | $93.02 | $100.85 | 530,400 | — | — |
| 2025-12-09 | $94.10 | $102.02 | 532,500 | — | — |
| 2025-12-08 | $93.56 | $101.44 | 538,900 | — | — |
| 2025-12-05 | $94.54 | $102.50 | 559,900 | — | — |
| 2025-12-04 | $96.11 | $104.20 | 627,900 | — | — |
| 2025-12-03 | $94.35 | $102.30 | 801,100 | — | — |
| 2025-12-02 | $94.27 | $102.21 | 672,800 | — | — |
| 2025-12-01 | $93.83 | $101.73 | 545,800 | — | — |
| 2025-11-28 | $92.56 | $100.35 | 256,300 | — | — |
| 2025-11-26 | $92.49 | $100.28 | 658,000 | — | — |
| 2025-11-25 | $89.61 | $97.16 | 1,100,000 | — | — |
| 2025-11-24 | $89.36 | $96.89 | 1,682,700 | — | — |
| 2025-11-21 | $93.37 | $101.23 | 755,400 | — | — |
| 2025-11-20 | $93.78 | $101.68 | 609,000 | — | — |
| 2025-11-19 | $95.80 | $103.87 | 491,200 | — | — |
| 2025-11-18 | $95.75 | $103.81 | 499,000 | — | — |
| 2025-11-17 | $93.78 | $101.68 | 516,500 | — | — |
| 2025-11-14 | $96.47 | $104.59 | 522,900 | — | — |
| 2025-11-13 | $96.26 | $104.37 | 600,600 | — | — |
| 2025-11-12 | $96.86 | $105.02 | 699,600 | — | — |
| 2025-11-11 | $96.51 | $104.64 | 530,000 | — | — |
| 2025-11-10 | $95.19 | $103.21 | 484,300 | — | — |
| 2025-11-07 | $94.89 | $102.88 | 703,100 | — | — |
| 2025-11-06 | $95.14 | $103.15 | 791,700 | — | — |
| 2025-11-05 | $97.49 | $105.70 | 1,071,100 | — | — |
| 2025-11-04 | $92.22 | $99.99 | 1,211,100 | — | — |
| 2025-11-03 | $95.60 | $103.65 | 1,884,900 | — | — |
| 2025-10-31 | $98.02 | $106.27 | 3,507,400 | — | — |
| 2025-10-30 | $141.77 | $153.71 | 494,400 | — | — |
| 2025-10-29 | $141.04 | $152.92 | 639,800 | — | — |
| 2025-10-28 | $153.98 | $166.95 | 156,400 | — | — |
| 2025-10-27 | $153.84 | $166.80 | 185,900 | — | — |
| 2025-10-24 | $152.97 | $165.85 | 205,400 | — | — |
| 2025-10-23 | $153.04 | $165.93 | 195,700 | — | — |
| 2025-10-22 | $152.24 | $165.06 | 218,700 | — | — |
| 2025-10-21 | $153.08 | $165.97 | 254,700 | — | — |
| 2025-10-20 | $153.10 | $165.99 | 194,700 | — | — |
| 2025-10-17 | $151.33 | $164.07 | 230,400 | — | — |
| 2025-10-16 | $147.60 | $160.03 | 276,200 | — | — |
| 2025-10-15 | $148.62 | $161.14 | 309,500 | — | — |
| 2025-10-14 | $149.73 | $162.34 | 364,100 | — | — |
| 2025-10-13 | $145.11 | $157.33 | 268,000 | — | — |
| 2025-10-10 | $142.58 | $154.59 | 242,200 | — | — |
| 2025-10-09 | $143.59 | $155.68 | 256,300 | — | — |
| 2025-10-08 | $146.32 | $158.64 | 259,100 | — | — |
| 2025-10-07 | $144.59 | $156.77 | 423,300 | — | — |
| 2025-10-06 | $149.87 | $162.49 | 211,900 | — | — |
| 2025-10-03 | $148.49 | $160.99 | 360,300 | — | — |
| 2025-10-02 | $149.95 | $162.58 | 317,000 | — | — |
| 2025-10-01 | $150.28 | $162.94 | 297,800 | — | — |
| 2025-09-30 | $154.45 | $167.46 | 314,100 | — | — |
| 2025-09-29 | $153.55 | $166.48 | 456,400 | — | — |
| 2025-09-26 | $152.18 | $165.00 | 406,700 | — | — |
| 2025-09-25 | $147.88 | $160.33 | 315,500 | — | — |
| 2025-09-24 | $145.27 | $157.50 | 300,600 | — | — |
| 2025-09-23 | $144.09 | $156.22 | 881,900 | — | — |
| 2025-09-22 | $143.36 | $155.43 | 439,900 | — | — |
| 2025-09-19 | $140.59 | $152.43 | 918,800 | — | — |
| 2025-09-18 | $139.64 | $151.40 | 358,800 | — | — |
| 2025-09-17 | $136.11 | $147.57 | 232,400 | — | — |
| 2025-09-16 | $135.60 | $147.02 | 246,800 | — | — |
| 2025-09-15 | $135.41 | $146.81 | 256,500 | — | — |
| 2025-09-12 | $137.31 | $148.87 | 228,800 | — | — |
| 2025-09-11 | $138.60 | $150.27 | 416,600 | — | — |
| 2025-09-10 | $133.14 | $144.35 | 322,700 | — | — |
| 2025-09-09 | $136.20 | $147.67 | 317,600 | — | — |
| 2025-09-08 | $136.28 | $147.76 | 290,900 | — | — |
| 2025-09-05 | $134.45 | $145.77 | 239,500 | — | — |
| 2025-09-04 | $134.77 | $146.12 | 288,100 | — | — |
| 2025-09-03 | $134.43 | $145.75 | 424,200 | — | — |
| 2025-09-02 | $132.35 | $143.50 | 295,700 | — | — |
| 2025-08-29 | $130.95 | $141.98 | 316,900 | — | — |
| 2025-08-28 | $131.77 | $142.87 | 431,800 | — | — |
| 2025-08-27 | $134.58 | $145.91 | 389,600 | — | — |
| 2025-08-26 | $135.90 | $147.34 | 535,500 | — | — |
| 2025-08-25 | $135.33 | $146.73 | 379,600 | — | — |
| 2025-08-22 | $134.88 | $146.24 | 560,600 | — | — |
| 2025-08-21 | $132.89 | $144.08 | 269,400 | — | — |
| 2025-08-20 | $130.47 | $141.46 | 310,700 | — | — |
| 2025-08-19 | $129.24 | $140.12 | 234,500 | — | — |
| 2025-08-18 | $128.53 | $139.35 | 371,000 | — | — |
| 2025-08-15 | $128.80 | $139.65 | 336,900 | — | — |
| 2025-08-14 | $128.31 | $139.12 | 383,200 | — | — |
| 2025-08-13 | $129.19 | $140.07 | 551,100 | — | — |
| 2025-08-12 | $126.99 | $137.68 | 432,900 | — | — |
| 2025-08-11 | $120.22 | $130.34 | 494,600 | — | — |
| 2025-08-08 | $121.84 | $132.10 | 727,300 | — | — |
| 2025-08-07 | $119.23 | $129.27 | 960,400 | — | — |
| 2025-08-06 | $119.82 | $129.91 | 469,400 | — | — |
| 2025-08-05 | $115.33 | $125.04 | 322,200 | — | — |
| 2025-08-04 | $114.59 | $124.24 | 289,600 | — | — |
| 2025-08-01 | $114.77 | $124.44 | 401,300 | — | — |
| 2025-07-31 | $114.27 | $123.89 | 360,900 | — | — |
| 2025-07-30 | $114.12 | $123.73 | 331,900 | — | — |
| 2025-07-29 | $113.94 | $123.54 | 285,800 | — | — |
| 2025-07-28 | $113.83 | $123.42 | 398,200 | — | — |
| 2025-07-25 | $115.12 | $124.81 | 304,800 | — | — |
| 2025-07-24 | $114.30 | $123.93 | 277,000 | — | — |
| 2025-07-23 | $114.55 | $124.20 | 289,500 | — | — |
| 2025-07-22 | $114.65 | $124.31 | 525,700 | — | — |
| 2025-07-21 | $116.15 | $125.93 | 424,600 | — | — |
| 2025-07-18 | $117.08 | $126.94 | 355,200 | — | — |
| 2025-07-17 | $116.58 | $126.40 | 440,700 | — | — |
| 2025-07-16 | $116.52 | $126.33 | 449,400 | — | — |
| 2025-07-15 | $117.85 | $127.77 | 354,600 | — | — |
| 2025-07-14 | $118.77 | $128.77 | 285,400 | — | — |
| 2025-07-11 | $117.99 | $127.93 | 283,900 | — | — |
| 2025-07-10 | $118.85 | $128.86 | 385,400 | — | — |
| 2025-07-09 | $120.40 | $130.54 | 259,300 | — | — |
| 2025-07-08 | $120.00 | $130.11 | 388,900 | — | — |
| 2025-07-07 | $121.66 | $131.91 | 357,600 | — | — |
| 2025-07-03 | $123.05 | $133.41 | 287,300 | — | — |
| 2025-07-02 | $121.83 | $132.09 | 508,000 | — | — |
| 2025-07-01 | $124.40 | $134.88 | 462,400 | — | — |
| 2025-06-30 | $127.23 | $137.94 | 343,000 | — | — |
| 2025-06-27 | $128.49 | $139.31 | 1,296,200 | — | — |
| 2025-06-26 | $125.38 | $135.94 | 348,500 | — | — |
| 2025-06-25 | $123.16 | $133.53 | 333,300 | — | — |
| 2025-06-24 | $126.28 | $136.91 | 398,700 | — | — |
| 2025-06-23 | $128.03 | $138.81 | 367,600 | — | — |
| 2025-06-20 | $125.08 | $135.61 | 951,200 | — | — |
| 2025-06-18 | $124.50 | $134.98 | 423,800 | — | — |
| 2025-06-17 | $122.91 | $133.26 | 318,500 | — | — |
| 2025-06-16 | $123.31 | $133.69 | 549,200 | — | — |
| 2025-06-13 | $121.84 | $132.10 | 353,600 | — | — |
| 2025-06-12 | $119.94 | $130.04 | 457,600 | — | — |
| 2025-06-11 | $120.04 | $130.15 | 361,800 | — | — |
| 2025-06-10 | $119.18 | $129.22 | 382,000 | — | — |
| 2025-06-09 | $121.39 | $131.61 | 551,300 | — | — |
| 2025-06-06 | $128.23 | $139.03 | 252,800 | — | — |
| 2025-06-05 | $127.85 | $138.62 | 382,500 | — | — |
| 2025-06-04 | $129.30 | $140.19 | 234,900 | — | — |
| 2025-06-03 | $129.87 | $140.81 | 650,800 | — | — |
| 2025-06-02 | $133.27 | $144.49 | 393,300 | — | — |
| 2025-05-30 | $132.03 | $143.15 | 563,300 | — | — |
| 2025-05-29 | $129.79 | $140.72 | 503,500 | — | — |
| 2025-05-28 | $132.65 | $143.82 | 638,100 | — | — |
| 2025-05-27 | $129.70 | $140.62 | 413,900 | — | — |
| 2025-05-23 | $128.50 | $139.32 | 675,700 | — | — |
| 2025-05-22 | $128.46 | $139.28 | 294,200 | — | — |
| 2025-05-21 | $130.70 | $141.71 | 274,500 | — | — |
| 2025-05-20 | $133.28 | $144.50 | 267,000 | — | — |
| 2025-05-19 | $134.91 | $146.27 | 565,900 | — | — |
| 2025-05-16 | $134.74 | $146.09 | 623,700 | — | — |
| 2025-05-15 | $130.40 | $141.38 | 401,300 | — | — |
| 2025-05-14 | $129.72 | $140.64 | 600,100 | — | — |
| 2025-05-13 | $127.55 | $138.29 | 777,800 | — | — |
| 2025-05-12 | $131.89 | $143.00 | 1,073,200 | — | — |
| 2025-05-09 | $136.25 | $147.72 | 1,962,600 | — | — |
| 2025-05-08 | $115.88 | $125.64 | 856,200 | — | — |
| 2025-05-07 | $114.74 | $124.40 | 661,500 | — | — |
| 2025-05-06 | $112.81 | $122.31 | 591,300 | — | — |
| 2025-05-05 | $113.97 | $123.57 | 474,600 | — | — |
| 2025-05-02 | $114.40 | $124.03 | 791,200 | — | — |
| 2025-05-01 | $107.24 | $116.27 | 771,000 | — | — |
| 2025-04-30 | $106.20 | $115.14 | 432,100 | — | — |
| 2025-04-29 | $107.71 | $116.78 | 308,500 | — | — |
| 2025-04-28 | $106.45 | $115.41 | 352,000 | — | — |
| 2025-04-25 | $105.41 | $114.29 | 275,700 | — | — |
| 2025-04-24 | $104.45 | $113.25 | 299,300 | — | — |
| 2025-04-23 | $105.08 | $113.93 | 592,400 | — | — |
| 2025-04-22 | $102.14 | $110.74 | 513,900 | — | — |
| 2025-04-21 | $97.32 | $105.52 | 795,300 | — | — |
| 2025-04-17 | $106.04 | $114.97 | 434,900 | — | — |
| 2025-04-16 | $106.70 | $115.69 | 910,100 | — | — |
| 2025-04-15 | $106.36 | $115.32 | 386,000 | — | — |
| 2025-04-14 | $104.66 | $113.47 | 519,700 | — | — |
| 2025-04-11 | $103.78 | $112.52 | 308,800 | — | — |
| 2025-04-10 | $102.78 | $111.44 | 464,600 | — | — |
| 2025-04-09 | $106.48 | $115.45 | 983,900 | — | — |
| 2025-04-08 | $98.77 | $107.09 | 693,600 | — | — |
| 2025-04-07 | $98.72 | $107.03 | 1,017,500 | — | — |
| 2025-04-04 | $98.02 | $106.27 | 794,400 | — | — |
| 2025-04-03 | $100.91 | $109.41 | 424,100 | — | — |
| 2025-04-02 | $105.78 | $114.69 | 482,900 | — | — |
| 2025-04-01 | $101.97 | $110.56 | 316,800 | — | — |
| 2025-03-31 | $100.64 | $109.12 | 477,300 | — | — |
| 2025-03-28 | $102.10 | $110.70 | 444,500 | — | — |
| 2025-03-27 | $102.89 | $111.55 | 290,700 | — | — |
| 2025-03-26 | $101.28 | $109.81 | 200,300 | — | — |
| 2025-03-25 | $101.97 | $110.56 | 324,100 | — | — |
| 2025-03-24 | $103.29 | $111.99 | 326,100 | — | — |
| 2025-03-21 | $98.81 | $107.13 | 872,000 | — | — |
| 2025-03-20 | $98.74 | $107.06 | 282,800 | — | — |
| 2025-03-19 | $99.45 | $107.83 | 281,400 | — | — |
| 2025-03-18 | $95.88 | $103.95 | 347,500 | — | — |
| 2025-03-17 | $97.35 | $105.55 | 409,200 | — | — |
| 2025-03-14 | $97.32 | $105.52 | 713,700 | — | — |
| 2025-03-13 | $93.51 | $101.38 | 507,500 | — | — |
| 2025-03-12 | $95.27 | $103.29 | 703,100 | — | — |
| 2025-03-11 | $93.66 | $101.55 | 457,600 | — | — |
| 2025-03-10 | $89.88 | $97.45 | 515,800 | — | — |
| 2025-03-07 | $90.82 | $98.47 | 737,500 | — | — |
| 2025-03-06 | $93.97 | $101.88 | 333,600 | — | — |
| 2025-03-05 | $99.94 | $108.36 | 318,700 | — | — |
| 2025-03-04 | $98.29 | $106.57 | 365,400 | — | — |
| 2025-03-03 | $99.85 | $108.26 | 443,700 | — | — |
| 2025-02-28 | $102.31 | $110.93 | 526,900 | — | — |
| 2025-02-27 | $100.07 | $108.50 | 559,600 | — | — |
| 2025-02-26 | $101.96 | $110.55 | 446,100 | — | — |
| 2025-02-25 | $98.01 | $106.26 | 381,100 | — | — |
| 2025-02-24 | $97.95 | $106.20 | 559,300 | — | — |
| 2025-02-21 | $97.67 | $105.90 | 531,000 | — | — |
| 2025-02-20 | $105.27 | $114.14 | 379,400 | — | — |
| 2025-02-19 | $106.51 | $115.48 | 390,200 | — | — |
| 2025-02-18 | $105.91 | $114.83 | 372,800 | — | — |
| 2025-02-14 | $103.47 | $112.18 | 401,300 | — | — |
| 2025-02-13 | $103.32 | $112.02 | 435,300 | — | — |
| 2025-02-12 | $105.00 | $113.84 | 423,100 | — | — |
| 2025-02-11 | $106.33 | $115.28 | 397,000 | — | — |
| 2025-02-10 | $107.87 | $116.95 | 380,300 | — | — |
| 2025-02-07 | $107.11 | $116.13 | 437,900 | — | — |
| 2025-02-06 | $109.17 | $118.36 | 363,700 | — | — |
| 2025-02-05 | $110.11 | $119.38 | 444,500 | — | — |
| 2025-02-04 | $107.60 | $116.66 | 482,500 | — | — |
| 2025-02-03 | $104.75 | $113.57 | 646,000 | — | — |
| 2025-01-31 | $107.13 | $116.15 | 920,500 | — | — |
| 2025-01-30 | $102.42 | $111.05 | 765,200 | — | — |
| 2025-01-29 | $99.86 | $108.27 | 349,500 | — | — |
| 2025-01-28 | $98.03 | $106.29 | 323,700 | — | — |
| 2025-01-27 | $97.20 | $105.39 | 331,100 | — | — |
| 2025-01-24 | $99.62 | $108.01 | 214,000 | — | — |
| 2025-01-23 | $100.35 | $108.80 | 283,000 | — | — |
| 2025-01-22 | $99.61 | $108.00 | 257,200 | — | — |
| 2025-01-21 | $99.10 | $107.45 | 385,000 | — | — |
| 2025-01-17 | $98.17 | $106.44 | 225,100 | — | — |
| 2025-01-16 | $97.34 | $105.54 | 311,800 | — | — |
| 2025-01-15 | $97.45 | $105.66 | 385,900 | — | — |
| 2025-01-14 | $95.71 | $103.77 | 406,900 | — | — |
| 2025-01-13 | $94.30 | $102.24 | 290,000 | — | — |
| 2025-01-10 | $91.66 | $99.38 | 251,500 | — | — |
| 2025-01-08 | $94.41 | $102.36 | 312,400 | — | — |
| 2025-01-07 | $93.54 | $101.42 | 505,600 | — | — |
| 2025-01-06 | $94.65 | $102.62 | 432,600 | — | — |
| 2025-01-03 | $94.97 | $102.97 | 467,900 | — | — |
| 2025-01-02 | $92.76 | $100.57 | 532,300 | — | — |