Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.94 | $15.94 | 178,000 | — | — |
| 1997-12-30 | $15.50 | $15.50 | 143,600 | — | — |
| 1997-12-29 | $15.59 | $15.59 | 313,000 | — | — |
| 1997-12-26 | $15.63 | $15.63 | 58,800 | — | — |
| 1997-12-24 | $15.66 | $15.66 | 18,800 | — | — |
| 1997-12-23 | $15.56 | $15.56 | 67,800 | — | — |
| 1997-12-22 | $15.53 | $15.53 | 141,800 | — | — |
| 1997-12-19 | $15.19 | $15.19 | 100,200 | — | — |
| 1997-12-18 | $15.56 | $15.56 | 211,600 | — | — |
| 1997-12-17 | $15.59 | $15.59 | 40,400 | — | — |
| 1997-12-16 | $15.59 | $15.59 | 131,400 | — | — |
| 1997-12-15 | $14.94 | $14.94 | 75,600 | — | — |
| 1997-12-12 | $14.56 | $14.56 | 28,000 | — | — |
| 1997-12-11 | $14.50 | $14.50 | 28,800 | — | — |
| 1997-12-10 | $14.81 | $14.81 | 63,800 | — | — |
| 1997-12-09 | $14.72 | $14.72 | 173,800 | — | — |
| 1997-12-08 | $15.03 | $15.03 | 90,800 | — | — |
| 1997-12-05 | $15.22 | $15.22 | 386,600 | — | — |
| 1997-12-04 | $15.13 | $15.13 | 340,000 | — | — |
| 1997-12-03 | $14.81 | $14.81 | 234,200 | — | — |
| 1997-12-02 | $13.97 | $13.97 | 194,200 | — | — |
| 1997-12-01 | $13.75 | $13.75 | 536,600 | — | — |
| 1997-11-28 | $13.38 | $13.38 | 30,800 | — | — |
| 1997-11-26 | $13.31 | $13.31 | 88,200 | — | — |
| 1997-11-25 | $13.38 | $13.38 | 256,800 | — | — |
| 1997-11-24 | $12.81 | $12.81 | 541,600 | — | — |
| 1997-11-21 | $12.94 | $12.94 | 729,600 | — | — |
| 1997-11-20 | $13.19 | $13.19 | 146,000 | — | — |
| 1997-11-19 | $13.50 | $13.50 | 55,200 | — | — |
| 1997-11-18 | $13.47 | $13.47 | 87,400 | — | — |
| 1997-11-17 | $13.53 | $13.53 | 68,800 | — | — |
| 1997-11-14 | $13.31 | $13.31 | 117,800 | — | — |
| 1997-11-13 | $13.00 | $13.00 | 110,600 | — | — |
| 1997-11-12 | $12.94 | $12.94 | 67,600 | — | — |
| 1997-11-11 | $13.22 | $13.22 | 18,200 | — | — |
| 1997-11-10 | $13.00 | $13.00 | 278,600 | — | — |
| 1997-11-07 | $13.06 | $13.06 | 157,600 | — | — |
| 1997-11-06 | $13.50 | $13.50 | 65,400 | — | — |
| 1997-11-05 | $13.13 | $13.13 | 103,200 | — | — |
| 1997-11-04 | $13.09 | $13.09 | 58,800 | — | — |
| 1997-11-03 | $13.38 | $13.38 | 214,400 | — | — |
| 1997-10-31 | $13.25 | $13.25 | 419,000 | — | — |
| 1997-10-30 | $12.94 | $12.94 | 304,600 | — | — |
| 1997-10-29 | $13.63 | $13.63 | 229,400 | — | — |
| 1997-10-28 | $13.47 | $13.47 | 1,036,200 | — | — |
| 1997-10-27 | $13.00 | $13.00 | 571,200 | — | — |
| 1997-10-24 | $13.25 | $13.25 | 431,400 | — | — |
| 1997-10-23 | $14.13 | $14.13 | 355,800 | — | — |
| 1997-10-22 | $13.94 | $13.94 | 97,000 | — | — |
| 1997-10-21 | $14.06 | $14.06 | 92,800 | — | — |
| 1997-10-20 | $13.81 | $13.81 | 78,000 | — | — |
| 1997-10-17 | $13.53 | $13.53 | 101,000 | — | — |
| 1997-10-16 | $13.69 | $13.69 | 67,200 | — | — |
| 1997-10-15 | $13.81 | $13.81 | 99,000 | — | — |
| 1997-10-14 | $13.88 | $13.88 | 889,400 | — | — |
| 1997-10-13 | $14.00 | $14.00 | 160,600 | — | — |
| 1997-10-10 | $13.91 | $13.91 | 96,600 | — | — |
| 1997-10-09 | $14.34 | $14.34 | 48,200 | — | — |
| 1997-10-08 | $14.50 | $14.50 | 73,600 | — | — |
| 1997-10-07 | $14.50 | $14.50 | 1,225,000 | — | — |
| 1997-10-06 | $15.97 | $15.97 | 38,800 | — | — |
| 1997-10-03 | $15.81 | $15.81 | 54,600 | — | — |
| 1997-10-02 | $15.44 | $15.44 | 20,200 | — | — |
| 1997-10-01 | $15.56 | $15.56 | 47,400 | — | — |
| 1997-09-30 | $14.94 | $14.94 | 65,200 | — | — |
| 1997-09-29 | $14.75 | $14.75 | 22,400 | — | — |
| 1997-09-26 | $14.63 | $14.63 | 11,800 | — | — |
| 1997-09-25 | $14.94 | $14.94 | 37,200 | — | — |
| 1997-09-24 | $14.81 | $14.81 | 111,000 | — | — |
| 1997-09-23 | $14.50 | $14.50 | 65,800 | — | — |
| 1997-09-22 | $13.94 | $13.94 | 37,200 | — | — |
| 1997-09-19 | $13.91 | $13.91 | 103,200 | — | — |
| 1997-09-18 | $14.03 | $14.03 | 143,600 | — | — |
| 1997-09-17 | $13.91 | $13.91 | 94,600 | — | — |
| 1997-09-16 | $13.97 | $13.97 | 111,800 | — | — |
| 1997-09-15 | $13.47 | $13.47 | 15,600 | — | — |
| 1997-09-12 | $13.63 | $13.63 | 149,000 | — | — |
| 1997-09-11 | $12.97 | $12.97 | 68,800 | — | — |
| 1997-09-10 | $13.16 | $13.16 | 119,800 | — | — |
| 1997-09-09 | $13.25 | $13.25 | 73,200 | — | — |
| 1997-09-08 | $13.38 | $13.38 | 60,000 | — | — |
| 1997-09-05 | $13.19 | $13.19 | 70,800 | — | — |
| 1997-09-04 | $13.38 | $13.38 | 117,800 | — | — |
| 1997-09-03 | $13.44 | $13.44 | 55,400 | — | — |
| 1997-09-02 | $13.97 | $13.97 | 51,400 | — | — |
| 1997-08-29 | $13.50 | $13.50 | 69,600 | — | — |
| 1997-08-28 | $13.97 | $13.97 | 50,800 | — | — |
| 1997-08-27 | $13.81 | $13.81 | 53,200 | — | — |
| 1997-08-26 | $14.00 | $14.00 | 37,200 | — | — |
| 1997-08-25 | $14.34 | $14.34 | 12,000 | — | — |
| 1997-08-22 | $14.50 | $14.50 | 46,600 | — | — |
| 1997-08-21 | $14.38 | $14.38 | 26,600 | — | — |
| 1997-08-20 | $14.63 | $14.63 | 38,000 | — | — |
| 1997-08-19 | $14.72 | $14.72 | 72,000 | — | — |
| 1997-08-18 | $14.59 | $14.59 | 75,000 | — | — |
| 1997-08-15 | $14.00 | $14.00 | 81,000 | — | — |
| 1997-08-14 | $13.84 | $13.84 | 237,800 | — | — |
| 1997-08-13 | $13.50 | $13.50 | 89,000 | — | — |
| 1997-08-12 | $13.75 | $13.75 | 77,800 | — | — |
| 1997-08-11 | $13.69 | $13.69 | 60,800 | — | — |
| 1997-08-08 | $13.91 | $13.91 | 62,600 | — | — |
| 1997-08-07 | $14.31 | $14.31 | 183,000 | — | — |
| 1997-08-06 | $14.44 | $14.44 | 75,600 | — | — |
| 1997-08-05 | $13.81 | $13.81 | 153,000 | — | — |
| 1997-08-04 | $14.25 | $14.25 | 40,800 | — | — |
| 1997-08-01 | $14.38 | $14.38 | 96,200 | — | — |
| 1997-07-31 | $14.69 | $14.69 | 19,600 | — | — |
| 1997-07-30 | $14.88 | $14.88 | 41,400 | — | — |
| 1997-07-29 | $14.56 | $14.56 | 50,200 | — | — |
| 1997-07-28 | $14.44 | $14.44 | 125,200 | — | — |
| 1997-07-25 | $14.13 | $14.13 | 121,800 | — | — |
| 1997-07-24 | $14.63 | $14.63 | 118,600 | — | — |
| 1997-07-23 | $14.75 | $14.75 | 98,800 | — | — |
| 1997-07-22 | $14.75 | $14.75 | 157,600 | — | — |
| 1997-07-21 | $14.66 | $14.66 | 40,800 | — | — |
| 1997-07-18 | $14.56 | $14.56 | 66,800 | — | — |
| 1997-07-17 | $14.84 | $14.84 | 220,600 | — | — |
| 1997-07-16 | $15.09 | $15.09 | 48,400 | — | — |
| 1997-07-15 | $14.97 | $14.97 | 97,200 | — | — |
| 1997-07-14 | $14.72 | $14.72 | 66,800 | — | — |
| 1997-07-11 | $14.19 | $14.19 | 192,600 | — | — |
| 1997-07-10 | $14.50 | $14.50 | 33,600 | — | — |
| 1997-07-09 | $14.16 | $14.16 | 44,600 | — | — |
| 1997-07-08 | $13.94 | $13.94 | 69,200 | — | — |
| 1997-07-07 | $13.72 | $13.72 | 55,000 | — | — |
| 1997-07-03 | $13.44 | $13.44 | 8,600 | — | — |
| 1997-07-02 | $13.44 | $13.44 | 36,600 | — | — |
| 1997-07-01 | $13.44 | $13.44 | 64,600 | — | — |
| 1997-06-30 | $13.50 | $13.50 | 127,400 | — | — |
| 1997-06-27 | $13.31 | $13.31 | 94,400 | — | — |
| 1997-06-26 | $13.38 | $13.38 | 69,400 | — | — |
| 1997-06-25 | $13.19 | $13.19 | 75,000 | — | — |
| 1997-06-24 | $13.69 | $13.69 | 58,200 | — | — |
| 1997-06-23 | $13.44 | $13.44 | 26,000 | — | — |
| 1997-06-20 | $13.56 | $13.56 | 103,600 | — | — |
| 1997-06-19 | $13.88 | $13.88 | 44,800 | — | — |
| 1997-06-18 | $13.88 | $13.88 | 57,000 | — | — |
| 1997-06-17 | $13.69 | $13.69 | 49,200 | — | — |
| 1997-06-16 | $13.81 | $13.81 | 89,800 | — | — |
| 1997-06-13 | $13.81 | $13.81 | 141,400 | — | — |
| 1997-06-12 | $13.88 | $13.88 | 110,400 | — | — |
| 1997-06-11 | $13.75 | $13.75 | 163,400 | — | — |
| 1997-06-10 | $13.88 | $13.88 | 262,000 | — | — |
| 1997-06-09 | $14.38 | $14.38 | 148,200 | — | — |
| 1997-06-06 | $14.94 | $14.94 | 52,800 | — | — |
| 1997-06-05 | $14.25 | $14.25 | 24,600 | — | — |
| 1997-06-04 | $14.13 | $14.13 | 109,400 | — | — |
| 1997-06-03 | $13.88 | $13.88 | 96,600 | — | — |
| 1997-06-02 | $13.75 | $13.75 | 100,600 | — | — |
| 1997-05-30 | $13.81 | $13.81 | 54,200 | — | — |
| 1997-05-29 | $13.81 | $13.81 | 85,200 | — | — |
| 1997-05-28 | $13.75 | $13.75 | 190,800 | — | — |
| 1997-05-27 | $13.63 | $13.63 | 44,000 | — | — |
| 1997-05-23 | $13.69 | $13.69 | 108,000 | — | — |
| 1997-05-22 | $13.88 | $13.88 | 286,000 | — | — |
| 1997-05-21 | $13.69 | $13.69 | 240,800 | — | — |
| 1997-05-20 | $13.19 | $13.19 | 192,000 | — | — |
| 1997-05-19 | $13.13 | $13.13 | 77,600 | — | — |
| 1997-05-16 | $13.06 | $13.06 | 118,400 | — | — |
| 1997-05-15 | $12.69 | $12.69 | 83,400 | — | — |
| 1997-05-14 | $12.31 | $12.31 | 113,200 | — | — |
| 1997-05-13 | $12.31 | $12.31 | 100,600 | — | — |
| 1997-05-12 | $12.25 | $12.25 | 53,800 | — | — |
| 1997-05-09 | $12.31 | $12.31 | 143,600 | — | — |
| 1997-05-08 | $12.13 | $12.13 | 478,000 | — | — |
| 1997-05-07 | $11.50 | $11.50 | 43,600 | — | — |
| 1997-05-06 | $12.06 | $12.06 | 94,400 | — | — |
| 1997-05-05 | $12.31 | $12.31 | 127,000 | — | — |
| 1997-05-02 | $12.19 | $12.19 | 256,400 | — | — |
| 1997-05-01 | $11.31 | $11.31 | 232,000 | — | — |
| 1997-04-30 | $11.00 | $11.00 | 132,600 | — | — |
| 1997-04-29 | $11.00 | $11.00 | 74,800 | — | — |
| 1997-04-28 | $11.00 | $11.00 | 53,400 | — | — |
| 1997-04-25 | $11.38 | $11.38 | 259,800 | — | — |
| 1997-04-24 | $11.50 | $11.50 | 116,000 | — | — |
| 1997-04-23 | $11.75 | $11.75 | 65,400 | — | — |
| 1997-04-22 | $11.75 | $11.75 | 64,400 | — | — |
| 1997-04-21 | $12.00 | $12.00 | 93,200 | — | — |
| 1997-04-18 | $12.56 | $12.56 | 149,200 | — | — |
| 1997-04-17 | $12.75 | $12.75 | 174,600 | — | — |
| 1997-04-16 | $12.50 | $12.50 | 190,800 | — | — |
| 1997-04-15 | $12.06 | $12.06 | 150,600 | — | — |
| 1997-04-14 | $11.38 | $11.38 | 161,200 | — | — |
| 1997-04-11 | $11.56 | $11.56 | 126,200 | — | — |
| 1997-04-10 | $11.81 | $11.81 | 72,000 | — | — |
| 1997-04-09 | $11.81 | $11.81 | 84,600 | — | — |
| 1997-04-08 | $12.13 | $12.13 | 181,200 | — | — |
| 1997-04-07 | $12.44 | $12.44 | 89,400 | — | — |
| 1997-04-04 | $11.88 | $11.88 | 83,400 | — | — |
| 1997-04-03 | $11.50 | $11.50 | 239,400 | — | — |
| 1997-04-02 | $11.44 | $11.44 | 206,600 | — | — |
| 1997-04-01 | $10.94 | $10.94 | 215,400 | — | — |
| 1997-03-31 | $11.00 | $11.00 | 340,200 | — | — |
| 1997-03-27 | $11.13 | $11.13 | 1,715,000 | — | — |
| 1997-03-26 | $10.75 | $10.75 | 33,800 | — | — |
| 1997-03-25 | $10.94 | $10.94 | 104,400 | — | — |
| 1997-03-24 | $10.88 | $10.88 | 331,800 | — | — |
| 1997-03-21 | $10.88 | $10.88 | 91,600 | — | — |
| 1997-03-20 | $11.13 | $11.13 | 30,000 | — | — |
| 1997-03-19 | $11.06 | $11.06 | 33,800 | — | — |
| 1997-03-18 | $10.56 | $10.56 | 32,600 | — | — |
| 1997-03-17 | $10.50 | $10.50 | 30,800 | — | — |
| 1997-03-14 | $10.63 | $10.63 | 118,200 | — | — |
| 1997-03-13 | $10.75 | $10.75 | 44,200 | — | — |
| 1997-03-12 | $11.13 | $11.13 | 50,400 | — | — |
| 1997-03-11 | $11.06 | $11.06 | 88,000 | — | — |
| 1997-03-10 | $11.69 | $11.69 | 60,800 | — | — |
| 1997-03-07 | $11.69 | $11.69 | 283,800 | — | — |
| 1997-03-06 | $10.81 | $10.81 | 289,800 | — | — |
| 1997-03-05 | $10.25 | $10.25 | 396,400 | — | — |
| 1997-03-04 | $9.81 | $9.81 | 382,000 | — | — |
| 1997-03-03 | $10.00 | $10.00 | 231,400 | — | — |
| 1997-02-28 | $9.94 | $9.94 | 576,000 | — | — |
| 1997-02-27 | $10.88 | $10.88 | 171,400 | — | — |
| 1997-02-26 | $11.69 | $11.69 | 53,400 | — | — |
| 1997-02-25 | $12.06 | $12.06 | 76,200 | — | — |
| 1997-02-24 | $12.69 | $12.69 | 38,800 | — | — |
| 1997-02-21 | $12.81 | $12.81 | 31,200 | — | — |
| 1997-02-20 | $12.88 | $12.88 | 141,400 | — | — |
| 1997-02-19 | $12.88 | $12.88 | 30,600 | — | — |
| 1997-02-18 | $12.63 | $12.63 | 204,400 | — | — |
| 1997-02-14 | $12.63 | $12.63 | 58,800 | — | — |
| 1997-02-13 | $12.94 | $12.94 | 81,000 | — | — |
| 1997-02-12 | $13.06 | $13.06 | 221,400 | — | — |
| 1997-02-11 | $12.94 | $12.94 | 103,400 | — | — |
| 1997-02-10 | $12.88 | $12.88 | 63,600 | — | — |
| 1997-02-07 | $12.88 | $12.88 | 47,800 | — | — |
| 1997-02-06 | $12.75 | $12.75 | 148,400 | — | — |
| 1997-02-05 | $12.75 | $12.75 | 63,200 | — | — |
| 1997-02-04 | $12.88 | $12.88 | 123,000 | — | — |
| 1997-02-03 | $13.13 | $13.13 | 24,800 | — | — |
| 1997-01-31 | $13.13 | $13.13 | 38,800 | — | — |
| 1997-01-30 | $13.13 | $13.13 | 85,800 | — | — |
| 1997-01-29 | $13.00 | $13.00 | 82,000 | — | — |
| 1997-01-28 | $13.06 | $13.06 | 115,400 | — | — |
| 1997-01-27 | $13.00 | $13.00 | 579,600 | — | — |
| 1997-01-24 | $13.00 | $13.00 | 253,600 | — | — |
| 1997-01-23 | $13.75 | $13.75 | 311,600 | — | — |
| 1997-01-22 | $13.19 | $13.19 | 245,000 | — | — |
| 1997-01-21 | $13.13 | $13.13 | 124,400 | — | — |
| 1997-01-20 | $12.81 | $12.81 | 102,000 | — | — |
| 1997-01-17 | $12.81 | $12.81 | 55,600 | — | — |
| 1997-01-16 | $12.75 | $12.75 | 107,600 | — | — |
| 1997-01-15 | $13.06 | $13.06 | 40,400 | — | — |
| 1997-01-14 | $12.75 | $12.75 | 103,400 | — | — |
| 1997-01-13 | $12.94 | $12.94 | 67,800 | — | — |
| 1997-01-10 | $13.13 | $13.13 | 82,600 | — | — |
| 1997-01-09 | $13.56 | $13.56 | 120,200 | — | — |
| 1997-01-08 | $13.00 | $13.00 | 86,400 | — | — |
| 1997-01-07 | $12.75 | $12.75 | 61,800 | — | — |
| 1997-01-06 | $12.56 | $12.56 | 111,800 | — | — |
| 1997-01-03 | $11.50 | $11.50 | 113,200 | — | — |
| 1997-01-02 | $11.38 | $11.38 | 236,000 | — | — |