Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.52 | $2.52 | 91,200 | — | — |
| 1992-12-30 | $2.44 | $2.44 | 52,800 | — | — |
| 1992-12-29 | $2.47 | $2.47 | 90,400 | — | — |
| 1992-12-28 | $2.44 | $2.44 | 10,400 | — | — |
| 1992-12-24 | $2.47 | $2.47 | 0 | — | — |
| 1992-12-23 | $2.47 | $2.47 | 9,600 | — | — |
| 1992-12-22 | $2.44 | $2.44 | 24,000 | — | — |
| 1992-12-21 | $2.50 | $2.50 | 40,000 | — | — |
| 1992-12-18 | $2.42 | $2.42 | 23,200 | — | — |
| 1992-12-17 | $2.44 | $2.44 | 65,600 | — | — |
| 1992-12-16 | $2.38 | $2.38 | 4,000 | — | — |
| 1992-12-15 | $2.41 | $2.41 | 7,200 | — | — |
| 1992-12-14 | $2.39 | $2.39 | 18,400 | — | — |
| 1992-12-11 | $2.34 | $2.34 | 34,400 | — | — |
| 1992-12-10 | $2.41 | $2.41 | 6,400 | — | — |
| 1992-12-09 | $2.36 | $2.36 | 178,400 | — | — |
| 1992-12-08 | $2.48 | $2.48 | 26,400 | — | — |
| 1992-12-07 | $2.48 | $2.48 | 64,000 | — | — |
| 1992-12-04 | $2.53 | $2.53 | 4,000 | — | — |
| 1992-12-03 | $2.53 | $2.53 | 32,800 | — | — |
| 1992-12-02 | $2.53 | $2.53 | 4,000 | — | — |
| 1992-12-01 | $2.53 | $2.53 | 18,400 | — | — |
| 1992-11-30 | $2.50 | $2.50 | 16,800 | — | — |
| 1992-11-27 | $2.53 | $2.53 | 7,200 | — | — |
| 1992-11-25 | $2.47 | $2.47 | 42,400 | — | — |
| 1992-11-24 | $2.50 | $2.50 | 8,000 | — | — |
| 1992-11-23 | $2.50 | $2.50 | 196,800 | — | — |
| 1992-11-20 | $2.52 | $2.52 | 147,200 | — | — |
| 1992-11-19 | $2.50 | $2.50 | 105,600 | — | — |
| 1992-11-18 | $2.50 | $2.50 | 65,600 | — | — |
| 1992-11-17 | $2.50 | $2.50 | 6,400 | — | — |
| 1992-11-16 | $2.56 | $2.56 | 24,000 | — | — |
| 1992-11-13 | $2.50 | $2.50 | 3,200 | — | — |
| 1992-11-12 | $2.50 | $2.50 | 2,400 | — | — |
| 1992-11-11 | $2.56 | $2.56 | 11,200 | — | — |
| 1992-11-10 | $2.56 | $2.56 | 32,000 | — | — |
| 1992-11-09 | $2.53 | $2.53 | 204,800 | — | — |
| 1992-11-06 | $2.53 | $2.53 | 785,600 | — | — |
| 1992-11-05 | $2.56 | $2.56 | 12,000 | — | — |
| 1992-11-04 | $2.56 | $2.56 | 511,200 | — | — |
| 1992-11-03 | $2.58 | $2.58 | 67,200 | — | — |
| 1992-11-02 | $2.53 | $2.53 | 88,800 | — | — |
| 1992-10-30 | $2.58 | $2.58 | 536,800 | — | — |
| 1992-10-29 | $2.55 | $2.55 | 181,600 | — | — |
| 1992-10-28 | $2.63 | $2.63 | 56,800 | — | — |
| 1992-10-27 | $2.63 | $2.63 | 8,000 | — | — |
| 1992-10-26 | $2.63 | $2.63 | 44,000 | — | — |
| 1992-10-23 | $2.69 | $2.69 | 105,600 | — | — |
| 1992-10-22 | $2.69 | $2.69 | 24,000 | — | — |
| 1992-10-21 | $2.69 | $2.69 | 27,200 | — | — |
| 1992-10-20 | $2.64 | $2.64 | 328,000 | — | — |
| 1992-10-19 | $2.69 | $2.69 | 26,400 | — | — |
| 1992-10-16 | $2.69 | $2.69 | 32,000 | — | — |
| 1992-10-15 | $2.63 | $2.63 | 48,800 | — | — |
| 1992-10-14 | $2.67 | $2.67 | 351,200 | — | — |
| 1992-10-13 | $2.72 | $2.72 | 534,400 | — | — |
| 1992-10-12 | $2.59 | $2.59 | 0 | — | — |
| 1992-10-09 | $2.59 | $2.59 | 0 | — | — |
| 1992-10-08 | $2.59 | $2.59 | 16,800 | — | — |
| 1992-10-07 | $2.53 | $2.53 | 91,200 | — | — |
| 1992-10-06 | $2.50 | $2.50 | 0 | — | — |
| 1992-10-05 | $2.50 | $2.50 | 18,400 | — | — |
| 1992-10-02 | $2.59 | $2.59 | 8,000 | — | — |
| 1992-10-01 | $2.56 | $2.56 | 16,000 | — | — |
| 1992-09-30 | $2.56 | $2.56 | 24,000 | — | — |
| 1992-09-29 | $2.56 | $2.56 | 35,200 | — | — |
| 1992-09-28 | $2.56 | $2.56 | 800 | — | — |
| 1992-09-25 | $2.53 | $2.53 | 12,000 | — | — |
| 1992-09-24 | $2.50 | $2.50 | 32,000 | — | — |
| 1992-09-23 | $2.56 | $2.56 | 4,800 | — | — |
| 1992-09-22 | $2.50 | $2.50 | 16,000 | — | — |
| 1992-09-21 | $2.52 | $2.52 | 0 | — | — |
| 1992-09-18 | $2.52 | $2.52 | 240,000 | — | — |
| 1992-09-17 | $2.53 | $2.53 | 77,600 | — | — |
| 1992-09-16 | $2.56 | $2.56 | 800 | — | — |
| 1992-09-15 | $2.50 | $2.50 | 17,600 | — | — |
| 1992-09-14 | $2.56 | $2.56 | 3,200 | — | — |
| 1992-09-11 | $2.50 | $2.50 | 228,000 | — | — |
| 1992-09-10 | $2.56 | $2.56 | 1,600 | — | — |
| 1992-09-09 | $2.50 | $2.50 | 8,800 | — | — |
| 1992-09-08 | $2.56 | $2.56 | 4,000 | — | — |
| 1992-09-04 | $2.52 | $2.52 | 1,035,200 | — | — |
| 1992-09-03 | $2.50 | $2.50 | 102,400 | — | — |
| 1992-09-02 | $2.56 | $2.56 | 365,600 | — | — |
| 1992-09-01 | $2.53 | $2.53 | 52,800 | — | — |
| 1992-08-31 | $2.56 | $2.56 | 58,400 | — | — |
| 1992-08-28 | $2.53 | $2.53 | 44,800 | — | — |
| 1992-08-27 | $2.47 | $2.47 | 41,600 | — | — |
| 1992-08-26 | $2.44 | $2.44 | 4,800 | — | — |
| 1992-08-25 | $2.44 | $2.44 | 10,400 | — | — |
| 1992-08-24 | $2.44 | $2.44 | 17,600 | — | — |
| 1992-08-21 | $2.38 | $2.38 | 15,200 | — | — |
| 1992-08-20 | $2.44 | $2.44 | 24,800 | — | — |
| 1992-08-19 | $2.31 | $2.31 | 0 | — | — |
| 1992-08-18 | $2.31 | $2.31 | 1,600 | — | — |
| 1992-08-17 | $2.38 | $2.38 | 1,600 | — | — |
| 1992-08-14 | $2.34 | $2.34 | 21,600 | — | — |
| 1992-08-13 | $2.31 | $2.31 | 0 | — | — |
| 1992-08-12 | $2.31 | $2.31 | 10,400 | — | — |
| 1992-08-11 | $2.38 | $2.38 | 3,200 | — | — |
| 1992-08-10 | $2.33 | $2.33 | 196,000 | — | — |
| 1992-08-07 | $2.31 | $2.31 | 12,000 | — | — |
| 1992-08-06 | $2.31 | $2.31 | 0 | — | — |
| 1992-08-05 | $2.31 | $2.31 | 800 | — | — |
| 1992-08-04 | $2.31 | $2.31 | 87,200 | — | — |
| 1992-08-03 | $2.36 | $2.36 | 125,600 | — | — |
| 1992-07-31 | $2.34 | $2.34 | 184,800 | — | — |
| 1992-07-30 | $2.34 | $2.34 | 37,600 | — | — |
| 1992-07-29 | $2.34 | $2.34 | 0 | — | — |
| 1992-07-28 | $2.34 | $2.34 | 420,800 | — | — |
| 1992-07-27 | $2.31 | $2.31 | 214,400 | — | — |
| 1992-07-24 | $2.31 | $2.31 | 8,000 | — | — |
| 1992-07-23 | $2.34 | $2.34 | 4,000 | — | — |
| 1992-07-22 | $2.34 | $2.34 | 16,800 | — | — |
| 1992-07-21 | $2.34 | $2.34 | 160,000 | — | — |
| 1992-07-20 | $2.28 | $2.28 | 119,200 | — | — |
| 1992-07-17 | $2.34 | $2.34 | 361,600 | — | — |
| 1992-07-16 | $2.33 | $2.33 | 0 | — | — |
| 1992-07-15 | $2.33 | $2.33 | 344,000 | — | — |
| 1992-07-14 | $2.33 | $2.33 | 24,800 | — | — |
| 1992-07-13 | $2.34 | $2.34 | 23,200 | — | — |
| 1992-07-10 | $2.28 | $2.28 | 7,200 | — | — |
| 1992-07-09 | $2.31 | $2.31 | 332,800 | — | — |
| 1992-07-08 | $2.34 | $2.34 | 28,800 | — | — |
| 1992-07-07 | $2.33 | $2.33 | 64,000 | — | — |
| 1992-07-06 | $2.31 | $2.31 | 68,800 | — | — |
| 1992-07-02 | $2.25 | $2.25 | 14,400 | — | — |
| 1992-07-01 | $2.25 | $2.25 | 1,600 | — | — |
| 1992-06-30 | $2.25 | $2.25 | 210,400 | — | — |
| 1992-06-29 | $2.13 | $2.13 | 20,800 | — | — |
| 1992-06-26 | $2.03 | $2.03 | 0 | — | — |
| 1992-06-25 | $2.03 | $2.03 | 4,000 | — | — |
| 1992-06-24 | $2.13 | $2.13 | 0 | — | — |
| 1992-06-23 | $2.13 | $2.13 | 1,600 | — | — |
| 1992-06-22 | $2.13 | $2.13 | 99,200 | — | — |
| 1992-06-19 | $2.03 | $2.03 | 0 | — | — |
| 1992-06-18 | $2.03 | $2.03 | 21,600 | — | — |
| 1992-06-17 | $2.03 | $2.03 | 34,400 | — | — |
| 1992-06-16 | $2.03 | $2.03 | 13,600 | — | — |
| 1992-06-15 | $2.05 | $2.05 | 37,600 | — | — |
| 1992-06-12 | $2.09 | $2.09 | 0 | — | — |
| 1992-06-11 | $2.09 | $2.09 | 28,800 | — | — |
| 1992-06-10 | $2.16 | $2.16 | 4,800 | — | — |
| 1992-06-09 | $2.11 | $2.11 | 48,000 | — | — |
| 1992-06-08 | $2.22 | $2.22 | 85,600 | — | — |
| 1992-06-05 | $2.17 | $2.17 | 400,000 | — | — |
| 1992-06-04 | $2.19 | $2.19 | 4,000 | — | — |
| 1992-06-03 | $2.19 | $2.19 | 752,000 | — | — |
| 1992-06-02 | $2.22 | $2.22 | 1,600 | — | — |
| 1992-06-01 | $2.19 | $2.19 | 800 | — | — |
| 1992-05-29 | $2.14 | $2.14 | 0 | — | — |
| 1992-05-28 | $2.14 | $2.14 | 281,600 | — | — |
| 1992-05-27 | $2.09 | $2.09 | 1,600 | — | — |
| 1992-05-26 | $2.09 | $2.09 | 0 | — | — |
| 1992-05-22 | $2.09 | $2.09 | 77,600 | — | — |
| 1992-05-21 | $2.08 | $2.08 | 756,000 | — | — |
| 1992-05-20 | $2.19 | $2.19 | 151,200 | — | — |
| 1992-05-19 | $2.19 | $2.19 | 20,800 | — | — |
| 1992-05-18 | $2.13 | $2.13 | 28,000 | — | — |
| 1992-05-15 | $2.19 | $2.19 | 0 | — | — |
| 1992-05-14 | $2.19 | $2.19 | 9,600 | — | — |
| 1992-05-13 | $2.22 | $2.22 | 9,600 | — | — |
| 1992-05-12 | $2.13 | $2.13 | 19,200 | — | — |
| 1992-05-11 | $2.16 | $2.16 | 68,000 | — | — |
| 1992-05-08 | $2.19 | $2.19 | 32,000 | — | — |
| 1992-05-07 | $2.16 | $2.16 | 9,600 | — | — |
| 1992-05-06 | $2.19 | $2.19 | 0 | — | — |
| 1992-05-05 | $2.19 | $2.19 | 12,000 | — | — |
| 1992-05-04 | $2.25 | $2.25 | 1,387,200 | — | — |
| 1992-05-01 | $2.19 | $2.19 | 617,600 | — | — |
| 1992-04-30 | $2.19 | $2.19 | 443,200 | — | — |
| 1992-04-29 | $2.19 | $2.19 | 170,400 | — | — |
| 1992-04-28 | $2.19 | $2.19 | 0 | — | — |
| 1992-04-27 | $2.19 | $2.19 | 4,000 | — | — |
| 1992-04-24 | $2.19 | $2.19 | 6,400 | — | — |
| 1992-04-23 | $2.19 | $2.19 | 9,600 | — | — |
| 1992-04-22 | $2.19 | $2.19 | 16,000 | — | — |
| 1992-04-21 | $2.28 | $2.28 | 0 | — | — |
| 1992-04-20 | $2.28 | $2.28 | 80,000 | — | — |
| 1992-04-16 | $2.19 | $2.19 | 17,600 | — | — |
| 1992-04-15 | $2.28 | $2.28 | 159,200 | — | — |
| 1992-04-14 | $2.19 | $2.19 | 0 | — | — |
| 1992-04-13 | $2.19 | $2.19 | 1,600 | — | — |
| 1992-04-10 | $2.23 | $2.23 | 108,000 | — | — |
| 1992-04-09 | $2.25 | $2.25 | 24,000 | — | — |
| 1992-04-08 | $2.19 | $2.19 | 2,400 | — | — |
| 1992-04-07 | $2.19 | $2.19 | 20,000 | — | — |
| 1992-04-06 | $2.28 | $2.28 | 2,400 | — | — |
| 1992-04-03 | $2.19 | $2.19 | 244,800 | — | — |
| 1992-04-02 | $2.28 | $2.28 | 9,600 | — | — |
| 1992-04-01 | $2.28 | $2.28 | 180,000 | — | — |
| 1992-03-31 | $2.38 | $2.38 | 13,600 | — | — |
| 1992-03-30 | $2.33 | $2.33 | 330,400 | — | — |
| 1992-03-27 | $2.28 | $2.28 | 26,400 | — | — |
| 1992-03-26 | $2.28 | $2.28 | 0 | — | — |
| 1992-03-25 | $2.28 | $2.28 | 0 | — | — |
| 1992-03-24 | $2.28 | $2.28 | 55,200 | — | — |
| 1992-03-23 | $2.41 | $2.41 | 7,200 | — | — |
| 1992-03-20 | $2.38 | $2.38 | 96,800 | — | — |
| 1992-03-19 | $2.28 | $2.28 | 16,000 | — | — |
| 1992-03-18 | $2.19 | $2.19 | 8,000 | — | — |
| 1992-03-17 | $2.28 | $2.28 | 17,600 | — | — |
| 1992-03-16 | $2.25 | $2.25 | 0 | — | — |
| 1992-03-13 | $2.25 | $2.25 | 15,200 | — | — |
| 1992-03-12 | $2.25 | $2.25 | 16,800 | — | — |
| 1992-03-11 | $2.25 | $2.25 | 14,400 | — | — |
| 1992-03-10 | $2.19 | $2.19 | 11,200 | — | — |
| 1992-03-09 | $2.16 | $2.16 | 223,200 | — | — |
| 1992-03-06 | $2.25 | $2.25 | 456,000 | — | — |
| 1992-03-05 | $2.44 | $2.44 | 53,600 | — | — |
| 1992-03-04 | $2.47 | $2.47 | 4,800 | — | — |
| 1992-03-03 | $2.44 | $2.44 | 148,800 | — | — |
| 1992-03-02 | $2.47 | $2.47 | 150,400 | — | — |
| 1992-02-28 | $2.47 | $2.47 | 0 | — | — |
| 1992-02-27 | $2.47 | $2.47 | 0 | — | — |
| 1992-02-26 | $2.47 | $2.47 | 3,200 | — | — |
| 1992-02-25 | $2.47 | $2.47 | 532,000 | — | — |
| 1992-02-24 | $2.41 | $2.41 | 64,800 | — | — |
| 1992-02-21 | $2.38 | $2.38 | 140,000 | — | — |
| 1992-02-20 | $2.38 | $2.38 | 10,400 | — | — |
| 1992-02-19 | $2.47 | $2.47 | 4,800 | — | — |
| 1992-02-18 | $2.38 | $2.38 | 96,800 | — | — |
| 1992-02-14 | $2.47 | $2.47 | 69,600 | — | — |
| 1992-02-13 | $2.50 | $2.50 | 576,000 | — | — |
| 1992-02-12 | $2.47 | $2.47 | 186,400 | — | — |
| 1992-02-11 | $2.50 | $2.50 | 80,000 | — | — |
| 1992-02-10 | $2.50 | $2.50 | 43,200 | — | — |
| 1992-02-07 | $2.47 | $2.47 | 187,200 | — | — |
| 1992-02-06 | $2.38 | $2.38 | 1,600 | — | — |
| 1992-02-05 | $2.38 | $2.38 | 6,400 | — | — |
| 1992-02-04 | $2.38 | $2.38 | 828,000 | — | — |
| 1992-02-03 | $2.38 | $2.38 | 272,000 | — | — |
| 1992-01-31 | $2.28 | $2.28 | 127,200 | — | — |
| 1992-01-30 | $2.28 | $2.28 | 48,800 | — | — |
| 1992-01-29 | $2.25 | $2.25 | 4,800 | — | — |
| 1992-01-28 | $2.27 | $2.27 | 4,000 | — | — |
| 1992-01-27 | $2.25 | $2.25 | 24,000 | — | — |
| 1992-01-24 | $2.27 | $2.27 | 75,200 | — | — |
| 1992-01-23 | $2.28 | $2.28 | 2,400 | — | — |
| 1992-01-22 | $2.25 | $2.25 | 29,600 | — | — |
| 1992-01-21 | $2.28 | $2.28 | 12,000 | — | — |
| 1992-01-20 | $2.25 | $2.25 | 35,200 | — | — |
| 1992-01-17 | $2.25 | $2.25 | 48,000 | — | — |
| 1992-01-16 | $2.28 | $2.28 | 301,600 | — | — |
| 1992-01-15 | $2.25 | $2.25 | 53,600 | — | — |
| 1992-01-14 | $2.25 | $2.25 | 52,000 | — | — |
| 1992-01-13 | $2.20 | $2.20 | 123,200 | — | — |
| 1992-01-10 | $2.16 | $2.16 | 182,400 | — | — |
| 1992-01-09 | $2.19 | $2.19 | 410,400 | — | — |
| 1992-01-08 | $1.94 | $1.94 | 221,600 | — | — |
| 1992-01-07 | $1.84 | $1.84 | 54,400 | — | — |
| 1992-01-06 | $1.78 | $1.78 | 80,800 | — | — |
| 1992-01-03 | $1.75 | $1.75 | 289,600 | — | — |
| 1992-01-02 | $1.72 | $1.72 | 1,866,400 | — | — |