Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.72 | $1.72 | 934,400 | — | — |
| 1991-12-30 | $1.69 | $1.69 | 96,800 | — | — |
| 1991-12-27 | $1.69 | $1.69 | 6,400 | — | — |
| 1991-12-26 | $1.69 | $1.69 | 36,800 | — | — |
| 1991-12-24 | $1.69 | $1.69 | 2,400 | — | — |
| 1991-12-23 | $1.69 | $1.69 | 800 | — | — |
| 1991-12-20 | $1.69 | $1.69 | 9,600 | — | — |
| 1991-12-19 | $1.59 | $1.59 | 19,200 | — | — |
| 1991-12-18 | $1.66 | $1.66 | 289,600 | — | — |
| 1991-12-17 | $1.66 | $1.66 | 4,800 | — | — |
| 1991-12-16 | $1.59 | $1.59 | 15,200 | — | — |
| 1991-12-13 | $1.66 | $1.66 | 52,000 | — | — |
| 1991-12-12 | $1.63 | $1.63 | 3,200 | — | — |
| 1991-12-11 | $1.69 | $1.69 | 8,800 | — | — |
| 1991-12-10 | $1.64 | $1.64 | 112,800 | — | — |
| 1991-12-09 | $1.72 | $1.72 | 48,000 | — | — |
| 1991-12-06 | $1.75 | $1.75 | 80,000 | — | — |
| 1991-12-05 | $1.75 | $1.75 | 8,000 | — | — |
| 1991-12-04 | $1.81 | $1.81 | 800 | — | — |
| 1991-12-03 | $1.78 | $1.78 | 25,600 | — | — |
| 1991-12-02 | $1.78 | $1.78 | 272,000 | — | — |
| 1991-11-29 | $1.78 | $1.78 | 32,000 | — | — |
| 1991-11-27 | $1.78 | $1.78 | 3,092,000 | — | — |
| 1991-11-26 | $1.78 | $1.78 | 680,000 | — | — |
| 1991-11-25 | $1.75 | $1.75 | 156,800 | — | — |
| 1991-11-22 | $1.94 | $1.94 | 48,000 | — | — |
| 1991-11-21 | $1.89 | $1.89 | 292,000 | — | — |
| 1991-11-20 | $1.91 | $1.91 | 145,600 | — | — |
| 1991-11-19 | $1.88 | $1.88 | 804,000 | — | — |
| 1991-11-18 | $1.97 | $1.97 | 400,800 | — | — |
| 1991-11-15 | $1.94 | $1.94 | 16,000 | — | — |
| 1991-11-14 | $1.94 | $1.94 | 800 | — | — |
| 1991-11-13 | $1.97 | $1.97 | 491,200 | — | — |
| 1991-11-12 | $1.91 | $1.91 | 4,000 | — | — |
| 1991-11-11 | $1.91 | $1.91 | 1,600 | — | — |
| 1991-11-08 | $1.94 | $1.94 | 0 | — | — |
| 1991-11-07 | $1.94 | $1.94 | 11,200 | — | — |
| 1991-11-06 | $1.94 | $1.94 | 155,200 | — | — |
| 1991-11-05 | $1.91 | $1.91 | 1,600 | — | — |
| 1991-11-04 | $1.94 | $1.94 | 206,400 | — | — |
| 1991-11-01 | $1.88 | $1.88 | 70,400 | — | — |
| 1991-10-31 | $1.95 | $1.95 | 490,400 | — | — |
| 1991-10-30 | $1.97 | $1.97 | 350,400 | — | — |
| 1991-10-29 | $2.00 | $2.00 | 96,800 | — | — |
| 1991-10-28 | $1.97 | $1.97 | 7,200 | — | — |
| 1991-10-25 | $1.97 | $1.97 | 29,600 | — | — |
| 1991-10-24 | $1.88 | $1.88 | 29,600 | — | — |
| 1991-10-23 | $1.91 | $1.91 | 17,600 | — | — |
| 1991-10-22 | $1.81 | $1.81 | 3,200 | — | — |
| 1991-10-21 | $1.91 | $1.91 | 2,400 | — | — |
| 1991-10-18 | $1.91 | $1.91 | 12,000 | — | — |
| 1991-10-17 | $1.81 | $1.81 | 17,600 | — | — |
| 1991-10-16 | $1.81 | $1.81 | 800 | — | — |
| 1991-10-15 | $1.83 | $1.83 | 183,200 | — | — |
| 1991-10-14 | $1.88 | $1.88 | 13,600 | — | — |
| 1991-10-11 | $1.81 | $1.81 | 0 | — | — |
| 1991-10-10 | $1.81 | $1.81 | 132,000 | — | — |
| 1991-10-09 | $1.81 | $1.81 | 30,400 | — | — |
| 1991-10-08 | $1.83 | $1.83 | 100,000 | — | — |
| 1991-10-07 | $1.80 | $1.80 | 223,200 | — | — |
| 1991-10-04 | $1.80 | $1.80 | 86,400 | — | — |
| 1991-10-03 | $1.84 | $1.84 | 128,800 | — | — |
| 1991-10-02 | $1.81 | $1.81 | 184,000 | — | — |
| 1991-10-01 | $1.75 | $1.75 | 76,000 | — | — |
| 1991-09-30 | $1.72 | $1.72 | 5,600 | — | — |
| 1991-09-27 | $1.66 | $1.66 | 46,400 | — | — |
| 1991-09-26 | $1.63 | $1.63 | 1,600 | — | — |
| 1991-09-25 | $1.66 | $1.66 | 179,200 | — | — |
| 1991-09-24 | $1.69 | $1.69 | 1,600 | — | — |
| 1991-09-23 | $1.63 | $1.63 | 12,245,600 | — | — |
| 1991-09-20 | $1.66 | $1.66 | 43,200 | — | — |
| 1991-09-19 | $1.67 | $1.67 | 0 | — | — |
| 1991-09-18 | $1.67 | $1.67 | 54,400 | — | — |
| 1991-09-17 | $1.69 | $1.69 | 25,600 | — | — |
| 1991-09-16 | $1.66 | $1.66 | 24,000 | — | — |
| 1991-09-13 | $1.70 | $1.70 | 52,800 | — | — |
| 1991-09-12 | $1.72 | $1.72 | 8,000 | — | — |
| 1991-09-11 | $1.69 | $1.69 | 32,000 | — | — |
| 1991-09-10 | $1.69 | $1.69 | 46,400 | — | — |
| 1991-09-09 | $1.73 | $1.73 | 17,600 | — | — |
| 1991-09-06 | $1.72 | $1.72 | 1,545,600 | — | — |
| 1991-09-05 | $1.72 | $1.72 | 156,800 | — | — |
| 1991-09-04 | $1.75 | $1.75 | 106,400 | — | — |
| 1991-09-03 | $1.75 | $1.75 | 141,600 | — | — |
| 1991-08-30 | $1.69 | $1.69 | 46,400 | — | — |
| 1991-08-29 | $1.73 | $1.73 | 32,800 | — | — |
| 1991-08-28 | $1.69 | $1.69 | 132,800 | — | — |
| 1991-08-27 | $1.69 | $1.69 | 77,600 | — | — |
| 1991-08-26 | $1.66 | $1.66 | 36,000 | — | — |
| 1991-08-23 | $1.66 | $1.66 | 619,200 | — | — |
| 1991-08-22 | $1.59 | $1.59 | 926,400 | — | — |
| 1991-08-21 | $1.53 | $1.53 | 452,800 | — | — |
| 1991-08-20 | $1.56 | $1.56 | 688,000 | — | — |
| 1991-08-19 | $1.55 | $1.55 | 388,000 | — | — |
| 1991-08-16 | $1.63 | $1.63 | 216,800 | — | — |
| 1991-08-15 | $1.66 | $1.66 | 71,200 | — | — |
| 1991-08-14 | $1.66 | $1.66 | 297,600 | — | — |
| 1991-08-13 | $1.66 | $1.66 | 283,200 | — | — |
| 1991-08-12 | $1.56 | $1.56 | 313,600 | — | — |
| 1991-08-09 | $1.44 | $1.44 | 27,200 | — | — |
| 1991-08-08 | $1.41 | $1.41 | 224,000 | — | — |
| 1991-08-07 | $1.50 | $1.50 | 228,800 | — | — |
| 1991-08-06 | $1.41 | $1.41 | 153,600 | — | — |
| 1991-08-05 | $1.38 | $1.38 | 70,400 | — | — |
| 1991-08-02 | $1.38 | $1.38 | 308,000 | — | — |
| 1991-08-01 | $1.34 | $1.34 | 36,000 | — | — |
| 1991-07-31 | $1.31 | $1.31 | 76,800 | — | — |
| 1991-07-30 | $1.31 | $1.31 | 109,600 | — | — |
| 1991-07-29 | $1.28 | $1.28 | 13,600 | — | — |
| 1991-07-26 | $1.27 | $1.27 | 50,400 | — | — |
| 1991-07-25 | $1.31 | $1.31 | 118,400 | — | — |
| 1991-07-24 | $1.28 | $1.28 | 832,000 | — | — |
| 1991-07-23 | $1.28 | $1.28 | 60,000 | — | — |
| 1991-07-22 | $1.25 | $1.25 | 47,200 | — | — |
| 1991-07-19 | $1.27 | $1.27 | 419,200 | — | — |
| 1991-07-18 | $1.31 | $1.31 | 345,600 | — | — |
| 1991-07-17 | $1.25 | $1.25 | 301,600 | — | — |
| 1991-07-16 | $1.19 | $1.19 | 91,200 | — | — |
| 1991-07-15 | $1.22 | $1.22 | 33,600 | — | — |
| 1991-07-12 | $1.22 | $1.22 | 16,800 | — | — |
| 1991-07-11 | $1.16 | $1.16 | 43,200 | — | — |
| 1991-07-10 | $1.17 | $1.17 | 287,200 | — | — |
| 1991-07-09 | $1.16 | $1.16 | 148,800 | — | — |
| 1991-07-08 | $1.17 | $1.17 | 353,600 | — | — |
| 1991-07-05 | $1.13 | $1.13 | 77,600 | — | — |
| 1991-07-03 | $1.13 | $1.13 | 108,000 | — | — |
| 1991-07-02 | $1.16 | $1.16 | 359,200 | — | — |
| 1991-07-01 | $1.13 | $1.13 | 179,200 | — | — |
| 1991-06-28 | $1.16 | $1.16 | 650,400 | — | — |
| 1991-06-27 | $1.16 | $1.16 | 191,200 | — | — |
| 1991-06-26 | $1.14 | $1.14 | 3,694,400 | — | — |
| 1991-06-25 | $1.19 | $1.19 | 1,167,200 | — | — |
| 1991-06-24 | $1.19 | $1.19 | 283,200 | — | — |
| 1991-06-21 | $1.22 | $1.22 | 8,360,800 | — | — |