Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $126.26 | 18,158 |
| 2026-09-03 | — | — | — | $130.01 | 29,869 |
| 2026-09-02 | — | — | — | $133.84 | 16,785 |
| 2026-09-01 | — | — | — | $133.93 | 19,478 |
| 2026-08-31 | — | — | — | $134.98 | 13,961 |
| 2026-08-28 | — | — | — | $141.30 | 14,415 |
| 2026-08-27 | $140.68 | $152.53 | 307,600 | $138.53 | 8,274 |
| 2026-08-26 | $137.78 | $149.38 | 300,300 | $137.50 | 11,671 |
| 2026-08-25 | $136.38 | $147.87 | 357,000 | $129.67 | 25,351 |
| 2026-08-24 | $132.76 | $143.94 | 361,900 | $132.87 | 43,220 |
| 2026-08-21 | $132.35 | $143.50 | 415,500 | $128.09 | 28,585 |
| 2026-08-20 | $128.04 | $138.82 | 441,000 | $131.26 | 15,560 |
| 2026-08-19 | $131.93 | $143.04 | 270,400 | $134.00 | 11,405 |
| 2026-08-18 | $131.46 | $142.53 | 286,800 | $134.39 | 16,239 |
| 2026-08-17 | $132.32 | $143.46 | 317,400 | $131.98 | 19,043 |
| 2026-08-14 | $132.01 | $143.13 | 166,400 | $132.02 | 7,024 |
| 2026-08-13 | $131.89 | $143.00 | 267,400 | $129.24 | 14,571 |
| 2026-08-12 | $128.22 | $139.02 | 366,000 | $124.84 | 17,779 |
| 2026-08-11 | $126.48 | $137.13 | 332,900 | $128.66 | 15,484 |
| 2026-08-10 | $128.71 | $139.55 | 439,700 | $138.00 | 39,251 |
| 2026-08-07 | $140.98 | $152.85 | 686,900 | $125.30 | 63,573 |
| 2026-08-06 | $124.26 | $134.72 | 562,600 | $126.00 | 29,679 |
| 2026-08-05 | $128.91 | $139.77 | 274,200 | $133.29 | 16,501 |
| 2026-08-04 | $129.89 | $140.83 | 231,300 | $127.90 | 8,497 |
| 2026-08-03 | $127.49 | $138.23 | 284,700 | $125.56 | 16,158 |
| 2026-07-31 | $124.85 | $135.36 | 347,200 | $125.34 | 23,509 |
| 2026-07-30 | $126.44 | $137.09 | 346,000 | $130.79 | 12,335 |
| 2026-07-29 | $133.60 | $144.85 | 402,000 | $129.06 | 13,431 |
| 2026-07-28 | $126.30 | $136.94 | 346,800 | $122.59 | 13,258 |
| 2026-07-27 | $120.22 | $130.34 | 237,900 | $116.48 | 13,747 |
| 2026-07-24 | $115.84 | $125.60 | 219,900 | $115.44 | 20,320 |
| 2026-07-23 | $115.13 | $124.83 | 283,500 | $112.67 | 11,712 |
| 2026-07-22 | $112.08 | $121.52 | 335,700 | $116.75 | 25,572 |
| 2026-07-21 | $116.35 | $126.15 | 369,500 | $117.10 | 18,546 |
| 2026-07-20 | $115.04 | $124.73 | 232,800 | $117.83 | 10,455 |
| 2026-07-17 | $118.00 | $127.94 | 577,100 | — | — |
| 2026-07-16 | $116.22 | $126.01 | 489,300 | — | — |
| 2026-07-15 | $115.82 | $125.57 | 753,200 | — | — |
| 2026-07-14 | $132.11 | $143.24 | 252,400 | — | — |
| 2026-07-13 | $133.18 | $144.40 | 258,100 | — | — |
| 2026-07-10 | $130.90 | $141.92 | 301,000 | — | — |
| 2026-07-09 | $131.32 | $142.38 | 316,200 | — | — |
| 2026-07-08 | $130.85 | $141.87 | 321,300 | — | — |
| 2026-07-07 | $135.55 | $146.97 | 464,700 | — | — |
| 2026-07-06 | $129.56 | $140.47 | 394,600 | — | — |
| 2026-07-02 | $129.88 | $140.82 | 294,000 | — | — |
| 2026-07-01 | $128.23 | $139.03 | 318,900 | — | — |
| 2026-06-30 | $124.66 | $135.16 | 277,200 | — | — |
| 2026-06-29 | $123.85 | $134.28 | 410,100 | — | — |
| 2026-06-26 | $127.53 | $138.27 | 901,700 | — | — |
| 2026-06-25 | $124.16 | $134.62 | 355,900 | — | — |
| 2026-06-24 | $122.81 | $133.15 | 279,700 | — | — |
| 2026-06-23 | $120.73 | $130.90 | 314,500 | — | — |
| 2026-06-22 | $119.28 | $129.32 | 471,500 | — | — |
| 2026-06-18 | $119.07 | $129.10 | 483,500 | — | — |
| 2026-06-17 | $117.34 | $127.22 | 277,500 | — | — |
| 2026-06-16 | $117.89 | $127.82 | 406,300 | — | — |
| 2026-06-15 | $117.65 | $127.56 | 374,300 | — | — |
| 2026-06-12 | $128.40 | $139.21 | 296,000 | — | — |
| 2026-06-11 | $131.89 | $143.00 | 211,400 | — | — |
| 2026-06-10 | $130.25 | $141.22 | 258,500 | — | — |
| 2026-06-09 | $126.08 | $136.70 | 173,100 | — | — |
| 2026-06-08 | $126.33 | $136.97 | 228,500 | — | — |
| 2026-06-05 | $126.65 | $137.32 | 287,200 | — | — |
| 2026-06-04 | $124.45 | $134.93 | 242,500 | — | — |
| 2026-06-03 | $123.06 | $133.42 | 350,800 | — | — |
| 2026-06-02 | $122.26 | $132.56 | 197,500 | — | — |
| 2026-06-01 | $122.07 | $132.35 | 326,600 | — | — |
| 2026-05-29 | $117.80 | $127.72 | 516,800 | — | — |
| 2026-05-28 | $121.13 | $131.33 | 240,600 | — | — |
| 2026-05-27 | $122.54 | $132.86 | 284,800 | — | — |
| 2026-05-26 | $124.27 | $134.74 | 234,900 | — | — |
| 2026-05-22 | $125.15 | $135.69 | 248,600 | — | — |
| 2026-05-21 | $124.08 | $134.53 | 239,700 | — | — |
| 2026-05-20 | $126.01 | $136.62 | 344,500 | — | — |
| 2026-05-19 | $126.02 | $136.63 | 234,300 | — | — |
| 2026-05-18 | $127.85 | $138.62 | 256,100 | — | — |
| 2026-05-15 | $122.93 | $133.28 | 214,200 | — | — |
| 2026-05-14 | $126.51 | $137.16 | 258,500 | — | — |
| 2026-05-13 | $128.80 | $139.65 | 322,100 | — | — |
| 2026-05-12 | $128.48 | $139.30 | 239,700 | — | — |
| 2026-05-11 | $130.23 | $141.20 | 451,600 | — | — |
| 2026-05-08 | $133.73 | $144.99 | 703,000 | — | — |
| 2026-05-07 | $117.00 | $126.85 | 383,000 | — | — |
| 2026-05-06 | $115.31 | $125.02 | 238,600 | — | — |
| 2026-05-05 | $118.07 | $128.01 | 304,800 | — | — |
| 2026-05-04 | $113.37 | $122.92 | 292,600 | — | — |
| 2026-05-01 | $113.86 | $123.45 | 259,700 | — | — |
| 2026-04-30 | $115.22 | $124.92 | 225,000 | — | — |
| 2026-04-29 | $114.62 | $124.27 | 344,100 | — | — |
| 2026-04-28 | $113.16 | $122.69 | 324,100 | — | — |
| 2026-04-27 | $112.39 | $121.85 | 249,700 | — | — |
| 2026-04-24 | $107.63 | $116.69 | 546,400 | — | — |
| 2026-04-23 | $110.33 | $119.62 | 414,700 | — | — |
| 2026-04-22 | $117.66 | $127.57 | 155,100 | — | — |
| 2026-04-21 | $117.76 | $127.68 | 250,200 | — | — |
| 2026-04-20 | $118.74 | $128.74 | 200,500 | — | — |
| 2026-04-17 | $117.91 | $127.84 | 284,500 | — | — |
| 2026-04-16 | $116.00 | $125.77 | 192,600 | — | — |
| 2026-04-15 | $112.49 | $121.96 | 208,000 | — | — |
| 2026-04-14 | $113.57 | $123.13 | 203,200 | — | — |
| 2026-04-13 | $113.13 | $122.66 | 212,000 | — | — |
| 2026-04-10 | $112.04 | $121.48 | 227,100 | — | — |
| 2026-04-09 | $114.26 | $123.88 | 327,400 | — | — |
| 2026-04-08 | $118.00 | $127.94 | 498,600 | — | — |
| 2026-04-07 | $114.94 | $124.62 | 315,800 | — | — |
| 2026-04-06 | $117.20 | $127.07 | 197,600 | — | — |
| 2026-04-02 | $117.90 | $127.83 | 167,500 | — | — |
| 2026-04-01 | $116.66 | $126.48 | 205,500 | — | — |
| 2026-03-31 | $115.25 | $124.96 | 364,500 | — | — |
| 2026-03-30 | $114.03 | $123.63 | 404,800 | — | — |
| 2026-03-27 | $114.61 | $124.26 | 296,800 | — | — |
| 2026-03-26 | $116.39 | $126.19 | 310,100 | — | — |
| 2026-03-25 | $115.98 | $125.75 | 270,400 | — | — |
| 2026-03-24 | $113.08 | $122.60 | 395,300 | — | — |
| 2026-03-23 | $109.64 | $118.87 | 352,500 | — | — |
| 2026-03-20 | $106.49 | $115.46 | 1,597,500 | — | — |
| 2026-03-19 | $106.98 | $115.99 | 381,700 | — | — |
| 2026-03-18 | $105.64 | $114.54 | 351,400 | — | — |
| 2026-03-17 | $106.64 | $115.62 | 329,200 | — | — |
| 2026-03-16 | $105.07 | $113.92 | 315,600 | — | — |
| 2026-03-13 | $105.11 | $113.96 | 246,700 | — | — |
| 2026-03-12 | $103.84 | $112.58 | 294,200 | — | — |
| 2026-03-11 | $101.10 | $109.61 | 354,500 | — | — |
| 2026-03-10 | $101.12 | $109.64 | 305,300 | — | — |
| 2026-03-09 | $103.13 | $111.81 | 332,200 | — | — |
| 2026-03-06 | $102.05 | $110.64 | 265,400 | — | — |
| 2026-03-05 | $102.04 | $110.63 | 235,800 | — | — |
| 2026-03-04 | $100.64 | $109.12 | 530,600 | — | — |
| 2026-03-03 | $102.70 | $111.35 | 345,800 | — | — |
| 2026-03-02 | $99.81 | $108.22 | 550,700 | — | — |
| 2026-02-27 | $98.00 | $106.25 | 602,700 | — | — |
| 2026-02-26 | $98.76 | $107.08 | 383,400 | — | — |
| 2026-02-25 | $96.07 | $104.16 | 484,100 | — | — |
| 2026-02-24 | $99.59 | $107.98 | 324,400 | — | — |
| 2026-02-23 | $98.54 | $106.84 | 683,200 | — | — |
| 2026-02-20 | $96.64 | $104.78 | 422,100 | — | — |
| 2026-02-19 | $96.75 | $104.90 | 483,800 | — | — |
| 2026-02-18 | $97.61 | $105.83 | 353,200 | — | — |
| 2026-02-17 | $95.59 | $103.64 | 336,000 | — | — |
| 2026-02-13 | $95.52 | $103.56 | 433,000 | — | — |
| 2026-02-12 | $92.92 | $100.75 | 632,700 | — | — |
| 2026-02-11 | $95.17 | $103.18 | 381,900 | — | — |
| 2026-02-10 | $100.84 | $109.33 | 314,800 | — | — |
| 2026-02-09 | $102.62 | $111.26 | 379,600 | — | — |
| 2026-02-06 | $104.48 | $113.28 | 332,700 | — | — |
| 2026-02-05 | $103.22 | $111.91 | 450,300 | — | — |
| 2026-02-04 | $100.45 | $108.91 | 538,500 | — | — |
| 2026-02-03 | $99.41 | $107.78 | 795,200 | — | — |
| 2026-02-02 | $105.68 | $114.58 | 546,400 | — | — |
| 2026-01-30 | $103.55 | $112.27 | 835,100 | — | — |
| 2026-01-29 | $107.78 | $116.86 | 1,516,600 | — | — |
| 2026-01-28 | $115.92 | $125.68 | 790,000 | — | — |
| 2026-01-27 | $115.22 | $124.92 | 607,000 | — | — |
| 2026-01-26 | $118.20 | $128.15 | 442,300 | — | — |
| 2026-01-23 | $121.28 | $131.49 | 297,000 | — | — |
| 2026-01-22 | $121.67 | $131.92 | 248,000 | — | — |
| 2026-01-21 | $121.59 | $131.83 | 309,100 | — | — |
| 2026-01-20 | $118.27 | $128.23 | 266,400 | — | — |
| 2026-01-16 | $116.85 | $126.69 | 313,200 | — | — |
| 2026-01-15 | $117.39 | $127.28 | 468,200 | — | — |
| 2026-01-14 | $114.69 | $124.35 | 360,400 | — | — |
| 2026-01-13 | $114.56 | $124.21 | 231,100 | — | — |
| 2026-01-12 | $116.05 | $125.82 | 382,900 | — | — |
| 2026-01-09 | $113.57 | $123.13 | 210,900 | — | — |
| 2026-01-08 | $113.12 | $122.65 | 313,000 | — | — |
| 2026-01-07 | $109.95 | $119.21 | 275,500 | — | — |
| 2026-01-06 | $110.53 | $119.84 | 375,600 | — | — |
| 2026-01-05 | $109.58 | $118.81 | 485,400 | — | — |
| 2026-01-02 | $104.47 | $113.27 | 301,600 | — | — |