Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $28.45 | $28.45 | 171,000 | — | — |
| 2001-12-28 | $28.81 | $28.81 | 228,100 | — | — |
| 2001-12-27 | $28.64 | $28.64 | 165,500 | — | — |
| 2001-12-26 | $28.88 | $28.88 | 102,200 | — | — |
| 2001-12-24 | $28.59 | $28.59 | 83,600 | — | — |
| 2001-12-21 | $28.20 | $28.20 | 380,600 | — | — |
| 2001-12-20 | $28.67 | $28.67 | 299,900 | — | — |
| 2001-12-19 | $28.59 | $28.59 | 306,700 | — | — |
| 2001-12-18 | $28.02 | $28.02 | 429,000 | — | — |
| 2001-12-17 | $27.22 | $27.22 | 219,300 | — | — |
| 2001-12-14 | $26.43 | $26.43 | 181,200 | — | — |
| 2001-12-13 | $26.29 | $26.29 | 211,800 | — | — |
| 2001-12-12 | $26.20 | $26.20 | 228,200 | — | — |
| 2001-12-11 | $26.46 | $26.46 | 608,900 | — | — |
| 2001-12-10 | $25.81 | $25.81 | 212,500 | — | — |
| 2001-12-07 | $26.29 | $26.29 | 386,600 | — | — |
| 2001-12-06 | $26.50 | $26.50 | 591,000 | — | — |
| 2001-12-05 | $26.80 | $26.80 | 736,900 | — | — |
| 2001-12-04 | $25.69 | $25.69 | 866,300 | — | — |
| 2001-12-03 | $25.60 | $25.60 | 317,400 | — | — |
| 2001-11-30 | $25.99 | $25.99 | 437,000 | — | — |
| 2001-11-29 | $26.12 | $26.12 | 252,700 | — | — |
| 2001-11-28 | $26.16 | $26.16 | 399,500 | — | — |
| 2001-11-27 | $26.15 | $26.15 | 501,900 | — | — |
| 2001-11-26 | $25.82 | $25.82 | 407,400 | — | — |
| 2001-11-23 | $24.91 | $24.91 | 95,800 | — | — |
| 2001-11-21 | $24.71 | $24.71 | 270,100 | — | — |
| 2001-11-20 | $24.38 | $24.38 | 456,700 | — | — |
| 2001-11-19 | $23.98 | $23.98 | 549,100 | — | — |
| 2001-11-16 | $23.50 | $23.50 | 222,600 | — | — |
| 2001-11-15 | $23.00 | $23.00 | 855,000 | — | — |
| 2001-11-14 | $24.22 | $24.22 | 1,069,000 | — | — |
| 2001-11-13 | $24.05 | $24.05 | 2,355,300 | — | — |
| 2001-11-12 | $28.63 | $28.63 | 129,800 | — | — |
| 2001-11-09 | $28.35 | $28.35 | 97,400 | — | — |
| 2001-11-08 | $28.69 | $28.69 | 271,100 | — | — |
| 2001-11-07 | $28.40 | $28.40 | 199,700 | — | — |
| 2001-11-06 | $28.65 | $28.65 | 320,800 | — | — |
| 2001-11-05 | $27.04 | $27.04 | 305,000 | — | — |
| 2001-11-02 | $26.98 | $26.98 | 313,200 | — | — |
| 2001-11-01 | $26.81 | $26.81 | 440,500 | — | — |
| 2001-10-31 | $26.95 | $26.95 | 285,300 | — | — |
| 2001-10-30 | $27.54 | $27.54 | 276,100 | — | — |
| 2001-10-29 | $27.90 | $27.90 | 196,000 | — | — |
| 2001-10-26 | $28.25 | $28.25 | 324,500 | — | — |
| 2001-10-25 | $28.70 | $28.70 | 309,300 | — | — |
| 2001-10-24 | $28.78 | $28.78 | 161,500 | — | — |
| 2001-10-23 | $29.02 | $29.02 | 194,400 | — | — |
| 2001-10-22 | $29.46 | $29.46 | 304,000 | — | — |
| 2001-10-19 | $29.90 | $29.90 | 337,500 | — | — |
| 2001-10-18 | $29.95 | $29.95 | 751,700 | — | — |
| 2001-10-17 | $29.60 | $29.60 | 2,400,500 | — | — |
| 2001-10-16 | $34.70 | $34.70 | 408,500 | — | — |
| 2001-10-15 | $34.39 | $34.39 | 240,800 | — | — |
| 2001-10-12 | $34.58 | $34.58 | 482,400 | — | — |
| 2001-10-11 | $35.85 | $35.85 | 290,800 | — | — |
| 2001-10-10 | $35.98 | $35.98 | 196,500 | — | — |
| 2001-10-09 | $35.04 | $35.04 | 131,300 | — | — |
| 2001-10-08 | $35.15 | $35.15 | 149,300 | — | — |
| 2001-10-05 | $35.85 | $35.85 | 170,500 | — | — |
| 2001-10-04 | $35.97 | $35.97 | 327,800 | — | — |
| 2001-10-03 | $35.88 | $35.88 | 285,800 | — | — |
| 2001-10-02 | $34.49 | $34.49 | 253,400 | — | — |
| 2001-10-01 | $34.98 | $34.98 | 365,000 | — | — |
| 2001-09-28 | $35.90 | $35.90 | 453,200 | — | — |
| 2001-09-27 | $35.10 | $35.10 | 237,600 | — | — |
| 2001-09-26 | $32.57 | $32.57 | 289,400 | — | — |
| 2001-09-25 | $31.24 | $31.24 | 376,600 | — | — |
| 2001-09-24 | $32.50 | $32.50 | 207,500 | — | — |
| 2001-09-21 | $30.85 | $30.85 | 424,500 | — | — |
| 2001-09-20 | $30.50 | $30.50 | 386,000 | — | — |
| 2001-09-19 | $30.61 | $30.61 | 316,200 | — | — |
| 2001-09-18 | $30.92 | $30.92 | 135,600 | — | — |
| 2001-09-17 | $30.76 | $30.76 | 214,800 | — | — |
| 2001-09-10 | $31.37 | $31.37 | 453,300 | — | — |
| 2001-09-07 | $31.90 | $31.90 | 118,300 | — | — |
| 2001-09-06 | $31.59 | $31.59 | 356,400 | — | — |
| 2001-09-05 | $31.92 | $31.92 | 453,000 | — | — |
| 2001-09-04 | $33.80 | $33.80 | 325,600 | — | — |
| 2001-08-31 | $32.83 | $32.83 | 221,000 | — | — |
| 2001-08-30 | $34.14 | $34.14 | 67,100 | — | — |
| 2001-08-29 | $33.75 | $33.75 | 109,700 | — | — |
| 2001-08-28 | $33.68 | $33.68 | 297,500 | — | — |
| 2001-08-27 | $34.76 | $34.76 | 94,300 | — | — |
| 2001-08-24 | $35.10 | $35.10 | 101,800 | — | — |
| 2001-08-23 | $35.00 | $35.00 | 138,700 | — | — |
| 2001-08-22 | $35.30 | $35.30 | 119,100 | — | — |
| 2001-08-21 | $35.21 | $35.21 | 154,600 | — | — |
| 2001-08-20 | $36.00 | $36.00 | 305,800 | — | — |
| 2001-08-17 | $34.25 | $34.25 | 613,900 | — | — |
| 2001-08-16 | $37.00 | $37.00 | 124,900 | — | — |
| 2001-08-15 | $36.82 | $36.82 | 174,500 | — | — |
| 2001-08-14 | $37.00 | $37.00 | 541,200 | — | — |
| 2001-08-13 | $37.92 | $37.92 | 326,000 | — | — |
| 2001-08-10 | $39.21 | $39.21 | 128,000 | — | — |
| 2001-08-09 | $39.19 | $39.19 | 107,900 | — | — |
| 2001-08-08 | $39.50 | $39.50 | 138,600 | — | — |
| 2001-08-07 | $39.50 | $39.50 | 64,300 | — | — |
| 2001-08-06 | $39.41 | $39.41 | 263,800 | — | — |
| 2001-08-03 | $39.99 | $39.99 | 223,700 | — | — |
| 2001-08-02 | $39.37 | $39.37 | 132,600 | — | — |
| 2001-08-01 | $39.57 | $39.57 | 366,800 | — | — |
| 2001-07-31 | $39.02 | $39.02 | 318,800 | — | — |
| 2001-07-30 | $39.01 | $39.01 | 203,700 | — | — |
| 2001-07-27 | $39.75 | $39.75 | 175,100 | — | — |
| 2001-07-26 | $38.70 | $38.70 | 311,200 | — | — |
| 2001-07-25 | $36.86 | $36.86 | 146,900 | — | — |
| 2001-07-24 | $36.34 | $36.34 | 195,000 | — | — |
| 2001-07-23 | $37.13 | $37.13 | 225,900 | — | — |
| 2001-07-20 | $38.40 | $38.40 | 273,400 | — | — |
| 2001-07-19 | $38.60 | $38.60 | 180,800 | — | — |
| 2001-07-18 | $37.02 | $37.02 | 146,400 | — | — |
| 2001-07-17 | $36.49 | $36.49 | 70,000 | — | — |
| 2001-07-16 | $36.24 | $36.24 | 124,300 | — | — |
| 2001-07-13 | $36.64 | $36.64 | 131,700 | — | — |
| 2001-07-12 | $36.69 | $36.69 | 173,500 | — | — |
| 2001-07-11 | $36.80 | $36.80 | 217,100 | — | — |
| 2001-07-10 | $36.13 | $36.13 | 102,800 | — | — |
| 2001-07-09 | $36.49 | $36.49 | 57,300 | — | — |
| 2001-07-06 | $36.49 | $36.49 | 243,700 | — | — |
| 2001-07-05 | $37.46 | $37.46 | 238,700 | — | — |
| 2001-07-03 | $35.77 | $35.77 | 102,300 | — | — |
| 2001-07-02 | $35.22 | $35.22 | 157,100 | — | — |
| 2001-06-29 | $36.12 | $36.12 | 194,500 | — | — |
| 2001-06-28 | $34.90 | $34.90 | 291,900 | — | — |
| 2001-06-27 | $34.35 | $34.35 | 116,800 | — | — |
| 2001-06-26 | $33.92 | $33.92 | 159,300 | — | — |
| 2001-06-25 | $34.15 | $34.15 | 467,600 | — | — |
| 2001-06-22 | $32.50 | $32.50 | 99,700 | — | — |
| 2001-06-21 | $32.90 | $32.90 | 118,200 | — | — |
| 2001-06-20 | $32.68 | $32.68 | 90,600 | — | — |
| 2001-06-19 | $31.91 | $31.91 | 148,000 | — | — |
| 2001-06-18 | $32.09 | $32.09 | 137,200 | — | — |
| 2001-06-15 | $31.93 | $31.93 | 226,800 | — | — |
| 2001-06-14 | $32.16 | $32.16 | 148,600 | — | — |
| 2001-06-13 | $33.02 | $33.02 | 93,300 | — | — |
| 2001-06-12 | $32.11 | $32.11 | 91,400 | — | — |
| 2001-06-11 | $32.30 | $32.30 | 52,900 | — | — |
| 2001-06-08 | $32.48 | $32.48 | 124,000 | — | — |
| 2001-06-07 | $32.47 | $32.47 | 49,700 | — | — |
| 2001-06-06 | $33.00 | $33.00 | 147,300 | — | — |
| 2001-06-05 | $33.82 | $33.82 | 89,900 | — | — |
| 2001-06-04 | $33.63 | $33.63 | 142,100 | — | — |
| 2001-06-01 | $32.85 | $32.85 | 149,700 | — | — |
| 2001-05-31 | $33.40 | $33.40 | 371,500 | — | — |
| 2001-05-30 | $33.89 | $33.89 | 140,900 | — | — |
| 2001-05-29 | $33.91 | $33.91 | 176,800 | — | — |
| 2001-05-25 | $34.42 | $34.42 | 70,500 | — | — |
| 2001-05-24 | $34.24 | $34.24 | 105,100 | — | — |
| 2001-05-23 | $34.13 | $34.13 | 93,700 | — | — |
| 2001-05-22 | $34.77 | $34.77 | 76,300 | — | — |
| 2001-05-21 | $35.10 | $35.10 | 166,700 | — | — |
| 2001-05-18 | $33.80 | $33.80 | 126,100 | — | — |
| 2001-05-17 | $33.83 | $33.83 | 553,300 | — | — |
| 2001-05-16 | $34.05 | $34.05 | 306,500 | — | — |
| 2001-05-15 | $32.14 | $32.14 | 259,000 | — | — |
| 2001-05-14 | $31.15 | $31.15 | 438,000 | — | — |
| 2001-05-11 | $29.99 | $29.99 | 131,900 | — | — |
| 2001-05-10 | $30.01 | $30.01 | 348,300 | — | — |
| 2001-05-09 | $30.56 | $30.56 | 210,000 | — | — |
| 2001-05-08 | $29.86 | $29.86 | 373,900 | — | — |
| 2001-05-07 | $30.60 | $30.60 | 126,700 | — | — |
| 2001-05-04 | $31.59 | $31.59 | 192,200 | — | — |
| 2001-05-03 | $31.60 | $31.60 | 174,800 | — | — |
| 2001-05-02 | $31.78 | $31.78 | 334,100 | — | — |
| 2001-05-01 | $31.45 | $31.45 | 249,000 | — | — |
| 2001-04-30 | $31.61 | $31.61 | 244,800 | — | — |
| 2001-04-27 | $32.40 | $32.40 | 319,700 | — | — |
| 2001-04-26 | $32.44 | $32.44 | 412,300 | — | — |
| 2001-04-25 | $34.59 | $34.59 | 90,600 | — | — |
| 2001-04-24 | $34.07 | $34.07 | 55,800 | — | — |
| 2001-04-23 | $33.99 | $33.99 | 100,800 | — | — |
| 2001-04-20 | $34.35 | $34.35 | 149,600 | — | — |
| 2001-04-19 | $35.01 | $35.01 | 221,400 | — | — |
| 2001-04-18 | $33.87 | $33.87 | 457,000 | — | — |
| 2001-04-17 | $32.75 | $32.75 | 623,100 | — | — |
| 2001-04-16 | $28.70 | $28.70 | 98,700 | — | — |
| 2001-04-12 | $29.00 | $29.00 | 239,600 | — | — |
| 2001-04-11 | $28.91 | $28.91 | 110,300 | — | — |
| 2001-04-10 | $29.33 | $29.33 | 259,500 | — | — |
| 2001-04-09 | $30.00 | $30.00 | 206,600 | — | — |
| 2001-04-06 | $29.99 | $29.99 | 98,000 | — | — |
| 2001-04-05 | $30.05 | $30.05 | 220,300 | — | — |
| 2001-04-04 | $28.91 | $28.91 | 274,500 | — | — |
| 2001-04-03 | $28.46 | $28.46 | 282,800 | — | — |
| 2001-04-02 | $29.25 | $29.25 | 244,300 | — | — |
| 2001-03-30 | $30.05 | $30.05 | 230,400 | — | — |
| 2001-03-29 | $30.50 | $30.50 | 358,100 | — | — |
| 2001-03-28 | $30.95 | $30.95 | 134,900 | — | — |
| 2001-03-27 | $31.20 | $31.20 | 248,500 | — | — |
| 2001-03-26 | $30.55 | $30.55 | 434,300 | — | — |
| 2001-03-23 | $30.45 | $30.45 | 376,900 | — | — |
| 2001-03-22 | $30.55 | $30.55 | 346,300 | — | — |
| 2001-03-21 | $32.10 | $32.10 | 583,300 | — | — |
| 2001-03-20 | $32.60 | $32.60 | 270,500 | — | — |
| 2001-03-19 | $33.60 | $33.60 | 203,600 | — | — |
| 2001-03-16 | $32.18 | $32.18 | 145,400 | — | — |
| 2001-03-15 | $32.12 | $32.12 | 253,400 | — | — |
| 2001-03-14 | $31.70 | $31.70 | 165,300 | — | — |
| 2001-03-13 | $32.11 | $32.11 | 707,500 | — | — |
| 2001-03-12 | $34.06 | $34.06 | 84,700 | — | — |
| 2001-03-09 | $35.05 | $35.05 | 155,100 | — | — |
| 2001-03-08 | $35.00 | $35.00 | 109,800 | — | — |
| 2001-03-07 | $36.25 | $36.25 | 135,700 | — | — |
| 2001-03-06 | $35.73 | $35.73 | 82,700 | — | — |
| 2001-03-05 | $34.97 | $34.97 | 76,800 | — | — |
| 2001-03-02 | $35.69 | $35.69 | 173,100 | — | — |
| 2001-03-01 | $34.60 | $34.60 | 226,700 | — | — |
| 2001-02-28 | $36.24 | $36.24 | 322,200 | — | — |
| 2001-02-27 | $35.47 | $35.47 | 192,900 | — | — |
| 2001-02-26 | $34.18 | $34.18 | 209,300 | — | — |
| 2001-02-23 | $33.40 | $33.40 | 163,000 | — | — |
| 2001-02-22 | $34.45 | $34.45 | 246,100 | — | — |
| 2001-02-21 | $35.71 | $35.71 | 130,200 | — | — |
| 2001-02-20 | $36.10 | $36.10 | 107,800 | — | — |
| 2001-02-16 | $36.54 | $36.54 | 34,600 | — | — |
| 2001-02-15 | $36.99 | $36.99 | 66,300 | — | — |
| 2001-02-14 | $36.85 | $36.85 | 68,000 | — | — |
| 2001-02-13 | $36.06 | $36.06 | 171,300 | — | — |
| 2001-02-12 | $36.00 | $36.00 | 69,900 | — | — |
| 2001-02-09 | $36.14 | $36.14 | 81,100 | — | — |
| 2001-02-08 | $36.60 | $36.60 | 89,100 | — | — |
| 2001-02-07 | $37.21 | $37.21 | 114,900 | — | — |
| 2001-02-06 | $37.20 | $37.20 | 125,400 | — | — |
| 2001-02-05 | $37.14 | $37.14 | 160,100 | — | — |
| 2001-02-02 | $36.92 | $36.92 | 200,200 | — | — |
| 2001-02-01 | $35.30 | $35.30 | 73,500 | — | — |
| 2001-01-31 | $34.07 | $34.07 | 144,100 | — | — |
| 2001-01-30 | $35.00 | $35.00 | 98,200 | — | — |
| 2001-01-29 | $35.00 | $35.00 | 80,700 | — | — |
| 2001-01-26 | $35.13 | $35.13 | 192,100 | — | — |
| 2001-01-25 | $33.44 | $33.44 | 171,000 | — | — |
| 2001-01-24 | $33.31 | $33.31 | 138,600 | — | — |
| 2001-01-23 | $34.25 | $34.25 | 153,700 | — | — |
| 2001-01-22 | $33.19 | $33.19 | 181,900 | — | — |
| 2001-01-19 | $34.13 | $34.13 | 179,500 | — | — |
| 2001-01-18 | $35.63 | $35.63 | 165,600 | — | — |
| 2001-01-17 | $36.31 | $36.31 | 50,300 | — | — |
| 2001-01-16 | $36.00 | $36.00 | 141,900 | — | — |
| 2001-01-12 | $36.06 | $36.06 | 106,700 | — | — |
| 2001-01-11 | $37.25 | $37.25 | 160,200 | — | — |
| 2001-01-10 | $37.38 | $37.38 | 119,800 | — | — |
| 2001-01-09 | $36.00 | $36.00 | 133,000 | — | — |
| 2001-01-08 | $36.75 | $36.75 | 220,000 | — | — |
| 2001-01-05 | $36.00 | $36.00 | 134,000 | — | — |
| 2001-01-04 | $35.19 | $35.19 | 389,700 | — | — |
| 2001-01-03 | $37.31 | $37.31 | 206,700 | — | — |
| 2001-01-02 | $35.69 | $35.69 | 172,900 | — | — |