Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $90.85 | $98.50 | 399,000 | — | — |
| 2024-12-30 | $90.13 | $97.72 | 169,800 | — | — |
| 2024-12-27 | $90.87 | $98.52 | 224,500 | — | — |
| 2024-12-26 | $92.11 | $99.87 | 277,100 | — | — |
| 2024-12-24 | $91.06 | $98.73 | 136,200 | — | — |
| 2024-12-23 | $89.21 | $96.72 | 293,600 | — | — |
| 2024-12-20 | $87.28 | $94.63 | 2,115,500 | — | — |
| 2024-12-19 | $88.41 | $95.86 | 549,200 | — | — |
| 2024-12-18 | $85.98 | $93.22 | 482,300 | — | — |
| 2024-12-17 | $90.24 | $97.84 | 362,200 | — | — |
| 2024-12-16 | $91.47 | $99.17 | 316,400 | — | — |
| 2024-12-13 | $88.75 | $96.22 | 229,000 | — | — |
| 2024-12-12 | $89.40 | $96.93 | 331,700 | — | — |
| 2024-12-11 | $88.80 | $96.28 | 233,600 | — | — |
| 2024-12-10 | $88.27 | $95.70 | 331,800 | — | — |
| 2024-12-09 | $87.92 | $95.32 | 374,500 | — | — |
| 2024-12-06 | $91.20 | $98.88 | 361,200 | — | — |
| 2024-12-05 | $91.69 | $99.41 | 238,500 | — | — |
| 2024-12-04 | $91.64 | $99.36 | 318,400 | — | — |
| 2024-12-03 | $90.80 | $98.45 | 235,200 | — | — |
| 2024-12-02 | $91.57 | $99.28 | 520,900 | — | — |
| 2024-11-29 | $91.41 | $99.11 | 202,400 | — | — |
| 2024-11-27 | $90.75 | $98.39 | 224,000 | — | — |
| 2024-11-26 | $91.43 | $99.13 | 185,400 | — | — |
| 2024-11-25 | $91.57 | $99.28 | 463,700 | — | — |
| 2024-11-22 | $90.08 | $97.67 | 337,100 | — | — |
| 2024-11-21 | $88.82 | $96.30 | 299,100 | — | — |
| 2024-11-20 | $87.29 | $94.64 | 260,800 | — | — |
| 2024-11-19 | $87.77 | $95.16 | 234,700 | — | — |
| 2024-11-18 | $87.34 | $94.70 | 449,500 | — | — |
| 2024-11-15 | $87.20 | $94.54 | 751,700 | — | — |
| 2024-11-14 | $84.82 | $91.96 | 463,300 | — | — |
| 2024-11-13 | $89.85 | $97.42 | 369,800 | — | — |
| 2024-11-12 | $89.26 | $96.78 | 376,000 | — | — |
| 2024-11-11 | $90.83 | $98.48 | 428,300 | — | — |
| 2024-11-08 | $91.23 | $98.91 | 571,300 | — | — |
| 2024-11-07 | $90.37 | $97.98 | 562,600 | — | — |
| 2024-11-06 | $88.98 | $96.47 | 626,800 | — | — |
| 2024-11-05 | $81.28 | $88.12 | 319,800 | — | — |
| 2024-11-04 | $80.59 | $87.38 | 364,200 | — | — |
| 2024-11-01 | $79.70 | $86.41 | 404,700 | — | — |
| 2024-10-31 | $80.92 | $87.73 | 525,900 | — | — |
| 2024-10-30 | $82.12 | $89.04 | 1,105,900 | — | — |
| 2024-10-29 | $74.99 | $81.31 | 507,600 | — | — |
| 2024-10-28 | $73.33 | $79.51 | 530,800 | — | — |
| 2024-10-25 | $72.09 | $78.16 | 326,100 | — | — |
| 2024-10-24 | $72.77 | $78.90 | 344,800 | — | — |
| 2024-10-23 | $73.44 | $79.62 | 394,400 | — | — |
| 2024-10-22 | $72.02 | $78.09 | 142,300 | — | — |
| 2024-10-21 | $71.72 | $77.76 | 183,600 | — | — |
| 2024-10-18 | $73.05 | $79.20 | 214,100 | — | — |
| 2024-10-17 | $74.12 | $80.36 | 248,400 | — | — |
| 2024-10-16 | $74.43 | $80.70 | 233,700 | — | — |
| 2024-10-15 | $74.84 | $81.14 | 210,300 | — | — |
| 2024-10-14 | $74.95 | $81.26 | 163,700 | — | — |
| 2024-10-11 | $73.29 | $79.46 | 175,300 | — | — |
| 2024-10-10 | $72.51 | $78.62 | 193,600 | — | — |
| 2024-10-09 | $73.14 | $79.30 | 214,100 | — | — |
| 2024-10-08 | $72.88 | $79.02 | 227,700 | — | — |
| 2024-10-07 | $72.59 | $78.70 | 233,800 | — | — |
| 2024-10-04 | $73.10 | $79.26 | 187,700 | — | — |
| 2024-10-03 | $71.94 | $78.00 | 237,500 | — | — |
| 2024-10-02 | $73.77 | $79.98 | 279,500 | — | — |
| 2024-10-01 | $75.37 | $81.72 | 415,600 | — | — |
| 2024-09-30 | $75.48 | $81.84 | 280,300 | — | — |
| 2024-09-27 | $75.22 | $81.55 | 217,300 | — | — |
| 2024-09-26 | $74.21 | $80.46 | 295,900 | — | — |
| 2024-09-25 | $75.23 | $81.57 | 286,700 | — | — |
| 2024-09-24 | $77.42 | $83.94 | 262,000 | — | — |
| 2024-09-23 | $77.63 | $84.17 | 376,600 | — | — |
| 2024-09-20 | $75.30 | $81.64 | 1,348,300 | — | — |
| 2024-09-19 | $74.99 | $81.31 | 311,800 | — | — |
| 2024-09-18 | $73.57 | $79.77 | 438,200 | — | — |
| 2024-09-17 | $73.63 | $79.83 | 320,500 | — | — |
| 2024-09-16 | $73.50 | $79.69 | 287,900 | — | — |
| 2024-09-13 | $72.86 | $79.00 | 413,600 | — | — |
| 2024-09-12 | $72.09 | $78.16 | 235,400 | — | — |
| 2024-09-11 | $70.84 | $76.81 | 550,800 | — | — |
| 2024-09-10 | $69.64 | $75.50 | 288,800 | — | — |
| 2024-09-09 | $70.06 | $75.96 | 387,200 | — | — |
| 2024-09-06 | $69.79 | $75.67 | 480,200 | — | — |
| 2024-09-05 | $72.05 | $78.12 | 362,200 | — | — |
| 2024-09-04 | $73.65 | $79.85 | 421,800 | — | — |
| 2024-09-03 | $73.39 | $79.57 | 478,400 | — | — |
| 2024-08-30 | $75.71 | $82.09 | 368,700 | — | — |
| 2024-08-29 | $75.50 | $81.86 | 333,200 | — | — |
| 2024-08-28 | $75.47 | $81.83 | 440,200 | — | — |
| 2024-08-27 | $75.55 | $81.91 | 369,300 | — | — |
| 2024-08-26 | $75.76 | $82.14 | 436,100 | — | — |
| 2024-08-23 | $75.35 | $81.70 | 395,800 | — | — |
| 2024-08-22 | $73.88 | $80.10 | 291,700 | — | — |
| 2024-08-21 | $73.38 | $79.56 | 405,100 | — | — |
| 2024-08-20 | $71.91 | $77.97 | 261,800 | — | — |
| 2024-08-19 | $71.69 | $77.73 | 363,700 | — | — |
| 2024-08-16 | $72.93 | $79.07 | 330,700 | — | — |
| 2024-08-15 | $73.14 | $79.30 | 408,200 | — | — |
| 2024-08-14 | $74.04 | $80.28 | 322,600 | — | — |
| 2024-08-13 | $73.11 | $79.27 | 528,600 | — | — |
| 2024-08-12 | $71.46 | $77.48 | 393,600 | — | — |
| 2024-08-09 | $72.07 | $78.14 | 365,500 | — | — |
| 2024-08-08 | $71.51 | $77.53 | 654,900 | — | — |
| 2024-08-07 | $68.25 | $74.00 | 954,000 | — | — |
| 2024-08-06 | $74.71 | $81.00 | 863,400 | — | — |
| 2024-08-05 | $73.65 | $79.85 | 562,800 | — | — |
| 2024-08-02 | $75.67 | $82.04 | 386,300 | — | — |
| 2024-08-01 | $76.99 | $83.47 | 458,000 | — | — |
| 2024-07-31 | $78.41 | $85.01 | 510,000 | — | — |
| 2024-07-30 | $78.24 | $84.83 | 417,200 | — | — |
| 2024-07-29 | $78.73 | $85.36 | 358,700 | — | — |
| 2024-07-26 | $78.81 | $85.45 | 420,500 | — | — |
| 2024-07-25 | $77.01 | $83.50 | 704,900 | — | — |
| 2024-07-24 | $78.91 | $85.56 | 384,000 | — | — |
| 2024-07-23 | $79.32 | $86.00 | 425,900 | — | — |
| 2024-07-22 | $78.28 | $84.87 | 440,700 | — | — |
| 2024-07-19 | $76.89 | $83.37 | 377,000 | — | — |
| 2024-07-18 | $78.03 | $84.60 | 370,000 | — | — |
| 2024-07-17 | $78.03 | $84.60 | 654,000 | — | — |
| 2024-07-16 | $77.25 | $83.76 | 677,700 | — | — |
| 2024-07-15 | $75.10 | $81.42 | 853,400 | — | — |
| 2024-07-12 | $71.08 | $77.07 | 262,600 | — | — |
| 2024-07-11 | $69.74 | $75.61 | 325,700 | — | — |
| 2024-07-10 | $67.66 | $73.36 | 238,300 | — | — |
| 2024-07-09 | $67.08 | $72.73 | 315,000 | — | — |
| 2024-07-08 | $68.20 | $73.94 | 289,700 | — | — |
| 2024-07-05 | $68.04 | $73.77 | 337,200 | — | — |
| 2024-07-03 | $68.00 | $73.73 | 321,300 | — | — |
| 2024-07-02 | $67.43 | $73.11 | 376,500 | — | — |
| 2024-07-01 | $67.27 | $72.94 | 583,000 | — | — |
| 2024-06-28 | $68.21 | $73.95 | 1,258,500 | — | — |
| 2024-06-27 | $65.98 | $71.54 | 539,700 | — | — |
| 2024-06-26 | $65.95 | $71.50 | 394,600 | — | — |
| 2024-06-25 | $65.84 | $71.38 | 508,600 | — | — |
| 2024-06-24 | $65.35 | $70.85 | 659,100 | — | — |
| 2024-06-21 | $65.66 | $71.19 | 2,304,800 | — | — |
| 2024-06-20 | $63.63 | $68.99 | 507,200 | — | — |
| 2024-06-18 | $64.14 | $69.54 | 291,800 | — | — |
| 2024-06-17 | $63.27 | $68.60 | 300,000 | — | — |
| 2024-06-14 | $63.03 | $68.34 | 359,100 | — | — |
| 2024-06-13 | $64.11 | $69.51 | 256,200 | — | — |
| 2024-06-12 | $64.76 | $70.21 | 357,000 | — | — |
| 2024-06-11 | $64.52 | $69.95 | 348,600 | — | — |
| 2024-06-10 | $64.42 | $69.85 | 550,600 | — | — |
| 2024-06-07 | $65.43 | $70.94 | 341,700 | — | — |
| 2024-06-06 | $65.74 | $71.28 | 315,500 | — | — |
| 2024-06-05 | $65.64 | $71.17 | 161,900 | — | — |
| 2024-06-04 | $65.20 | $70.69 | 358,100 | — | — |
| 2024-06-03 | $65.61 | $71.14 | 441,900 | — | — |
| 2024-05-31 | $64.39 | $69.81 | 426,000 | — | — |
| 2024-05-30 | $65.54 | $71.06 | 304,100 | — | — |
| 2024-05-29 | $64.43 | $69.86 | 245,600 | — | — |
| 2024-05-28 | $66.14 | $71.71 | 336,800 | — | — |
| 2024-05-24 | $65.54 | $71.06 | 214,200 | — | — |
| 2024-05-23 | $65.05 | $70.53 | 207,200 | — | — |
| 2024-05-22 | $65.37 | $70.88 | 300,200 | — | — |
| 2024-05-21 | $66.12 | $71.69 | 280,000 | — | — |
| 2024-05-20 | $65.47 | $70.98 | 239,000 | — | — |
| 2024-05-17 | $65.27 | $70.77 | 258,300 | — | — |
| 2024-05-16 | $65.95 | $71.50 | 610,900 | — | — |
| 2024-05-15 | $66.00 | $71.56 | 443,500 | — | — |
| 2024-05-14 | $65.72 | $71.25 | 520,100 | — | — |
| 2024-05-13 | $65.10 | $70.58 | 490,200 | — | — |
| 2024-05-10 | $64.80 | $70.26 | 316,100 | — | — |
| 2024-05-09 | $64.00 | $69.39 | 480,200 | — | — |
| 2024-05-08 | $64.50 | $69.93 | 520,200 | — | — |
| 2024-05-07 | $63.04 | $68.35 | 520,700 | — | — |
| 2024-05-06 | $63.04 | $68.35 | 977,400 | — | — |
| 2024-05-03 | $60.08 | $65.14 | 1,144,800 | — | — |
| 2024-05-02 | $52.40 | $56.81 | 667,500 | — | — |
| 2024-05-01 | $50.52 | $54.77 | 519,700 | — | — |
| 2024-04-30 | $49.62 | $53.80 | 385,700 | — | — |
| 2024-04-29 | $49.92 | $54.12 | 190,100 | — | — |
| 2024-04-26 | $49.68 | $53.86 | 457,500 | — | — |
| 2024-04-25 | $47.63 | $51.64 | 340,500 | — | — |
| 2024-04-24 | $47.21 | $51.19 | 340,400 | — | — |
| 2024-04-23 | $47.04 | $51.00 | 261,100 | — | — |
| 2024-04-22 | $46.84 | $50.78 | 245,000 | — | — |
| 2024-04-19 | $46.33 | $50.23 | 318,100 | — | — |
| 2024-04-18 | $46.14 | $50.03 | 249,800 | — | — |
| 2024-04-17 | $45.99 | $49.86 | 269,400 | — | — |
| 2024-04-16 | $45.68 | $49.53 | 294,500 | — | — |
| 2024-04-15 | $45.59 | $49.43 | 564,600 | — | — |
| 2024-04-12 | $46.26 | $50.16 | 343,700 | — | — |
| 2024-04-11 | $47.16 | $51.13 | 382,300 | — | — |
| 2024-04-10 | $46.73 | $50.67 | 606,500 | — | — |
| 2024-04-09 | $48.46 | $52.54 | 315,100 | — | — |
| 2024-04-08 | $49.59 | $53.77 | 335,400 | — | — |
| 2024-04-05 | $50.62 | $54.88 | 342,800 | — | — |
| 2024-04-04 | $50.72 | $54.99 | 464,700 | — | — |
| 2024-04-03 | $51.34 | $55.66 | 485,700 | — | — |
| 2024-04-02 | $51.53 | $55.87 | 394,600 | — | — |
| 2024-04-01 | $52.34 | $56.75 | 474,800 | — | — |
| 2024-03-28 | $51.40 | $55.73 | 335,800 | — | — |
| 2024-03-27 | $51.80 | $56.16 | 264,100 | — | — |
| 2024-03-26 | $51.23 | $55.54 | 259,300 | — | — |
| 2024-03-25 | $50.86 | $55.14 | 217,100 | — | — |
| 2024-03-22 | $50.71 | $54.98 | 185,200 | — | — |
| 2024-03-21 | $49.92 | $54.12 | 349,400 | — | — |
| 2024-03-20 | $49.59 | $53.77 | 348,000 | — | — |
| 2024-03-19 | $49.94 | $54.15 | 330,400 | — | — |
| 2024-03-18 | $49.06 | $53.19 | 375,100 | — | — |
| 2024-03-15 | $48.99 | $53.12 | 945,900 | — | — |
| 2024-03-14 | $48.57 | $52.66 | 452,200 | — | — |
| 2024-03-13 | $49.99 | $54.20 | 313,000 | — | — |
| 2024-03-12 | $50.04 | $54.25 | 321,900 | — | — |
| 2024-03-11 | $50.09 | $54.31 | 301,100 | — | — |
| 2024-03-08 | $50.09 | $54.31 | 424,300 | — | — |
| 2024-03-07 | $49.07 | $53.20 | 335,200 | — | — |
| 2024-03-06 | $47.81 | $51.84 | 396,700 | — | — |
| 2024-03-05 | $48.22 | $52.28 | 459,800 | — | — |
| 2024-03-04 | $48.86 | $52.97 | 354,600 | — | — |
| 2024-03-01 | $49.14 | $53.28 | 460,600 | — | — |
| 2024-02-29 | $49.50 | $53.67 | 666,100 | — | — |
| 2024-02-28 | $48.66 | $52.76 | 593,100 | — | — |
| 2024-02-27 | $47.65 | $51.66 | 513,800 | — | — |
| 2024-02-26 | $47.48 | $51.48 | 354,700 | — | — |
| 2024-02-23 | $46.85 | $50.80 | 396,500 | — | — |
| 2024-02-22 | $46.16 | $50.05 | 574,600 | — | — |
| 2024-02-21 | $45.68 | $49.53 | 519,600 | — | — |
| 2024-02-20 | $46.00 | $49.87 | 909,900 | — | — |
| 2024-02-16 | $47.14 | $51.11 | 597,800 | — | — |
| 2024-02-15 | $49.51 | $53.68 | 503,000 | — | — |
| 2024-02-14 | $49.85 | $54.05 | 375,200 | — | — |
| 2024-02-13 | $49.63 | $53.81 | 449,100 | — | — |
| 2024-02-12 | $50.97 | $55.26 | 505,800 | — | — |
| 2024-02-09 | $50.42 | $54.67 | 552,500 | — | — |
| 2024-02-08 | $49.17 | $53.31 | 522,500 | — | — |
| 2024-02-07 | $48.89 | $53.01 | 374,000 | — | — |
| 2024-02-06 | $48.78 | $52.89 | 666,800 | — | — |
| 2024-02-05 | $48.91 | $53.03 | 808,500 | — | — |
| 2024-02-02 | $48.39 | $52.47 | 939,400 | — | — |
| 2024-02-01 | $46.72 | $50.65 | 1,682,100 | — | — |
| 2024-01-31 | $50.48 | $54.73 | 2,306,000 | — | — |
| 2024-01-30 | $47.68 | $51.70 | 5,703,400 | — | — |
| 2024-01-29 | $58.63 | $63.57 | 582,800 | — | — |
| 2024-01-26 | $60.37 | $65.45 | 354,700 | — | — |
| 2024-01-25 | $61.18 | $66.33 | 278,700 | — | — |
| 2024-01-24 | $61.02 | $66.16 | 303,600 | — | — |
| 2024-01-23 | $61.60 | $66.79 | 313,700 | — | — |
| 2024-01-22 | $62.21 | $67.45 | 372,800 | — | — |
| 2024-01-19 | $62.02 | $67.24 | 505,700 | — | — |
| 2024-01-18 | $58.97 | $63.94 | 272,500 | — | — |
| 2024-01-17 | $58.58 | $63.51 | 236,600 | — | — |
| 2024-01-16 | $58.82 | $63.77 | 280,200 | — | — |
| 2024-01-12 | $58.69 | $63.63 | 202,800 | — | — |
| 2024-01-11 | $57.83 | $62.70 | 271,800 | — | — |
| 2024-01-10 | $57.44 | $62.28 | 306,700 | — | — |
| 2024-01-09 | $56.88 | $61.67 | 299,000 | — | — |
| 2024-01-08 | $57.43 | $62.27 | 332,800 | — | — |
| 2024-01-05 | $56.91 | $61.70 | 441,000 | — | — |
| 2024-01-04 | $59.21 | $64.20 | 359,100 | — | — |
| 2024-01-03 | $59.61 | $64.63 | 423,700 | — | — |
| 2024-01-02 | $58.81 | $63.76 | 325,200 | — | — |