Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $30.63 | $30.63 | 93,700 | — | — |
| 1998-12-30 | $30.25 | $30.25 | 97,200 | — | — |
| 1998-12-29 | $28.75 | $28.75 | 94,800 | — | — |
| 1998-12-28 | $27.69 | $27.69 | 145,100 | — | — |
| 1998-12-24 | $28.19 | $28.19 | 37,700 | — | — |
| 1998-12-23 | $28.75 | $28.75 | 153,200 | — | — |
| 1998-12-22 | $28.25 | $28.25 | 119,400 | — | — |
| 1998-12-21 | $29.50 | $29.50 | 258,200 | — | — |
| 1998-12-18 | $28.38 | $28.38 | 275,300 | — | — |
| 1998-12-17 | $28.06 | $28.06 | 379,000 | — | — |
| 1998-12-16 | $25.19 | $25.19 | 135,100 | — | — |
| 1998-12-15 | $24.63 | $24.63 | 190,700 | — | — |
| 1998-12-14 | $24.38 | $24.38 | 51,600 | — | — |
| 1998-12-11 | $24.63 | $24.63 | 99,900 | — | — |
| 1998-12-10 | $25.00 | $25.00 | 106,600 | — | — |
| 1998-12-09 | $24.19 | $24.19 | 121,300 | — | — |
| 1998-12-08 | $23.50 | $23.50 | 76,400 | — | — |
| 1998-12-07 | $24.19 | $24.19 | 252,300 | — | — |
| 1998-12-04 | $24.38 | $24.38 | 217,400 | — | — |
| 1998-12-03 | $24.44 | $24.44 | 75,800 | — | — |
| 1998-12-02 | $25.31 | $25.31 | 67,400 | — | — |
| 1998-12-01 | $25.88 | $25.88 | 67,900 | — | — |
| 1998-11-30 | $26.38 | $26.38 | 108,000 | — | — |
| 1998-11-27 | $25.69 | $25.69 | 23,000 | — | — |
| 1998-11-25 | $25.44 | $25.44 | 112,800 | — | — |
| 1998-11-24 | $25.50 | $25.50 | 113,800 | — | — |
| 1998-11-23 | $25.06 | $25.06 | 118,800 | — | — |
| 1998-11-20 | $25.06 | $25.06 | 23,800 | — | — |
| 1998-11-19 | $25.19 | $25.19 | 205,500 | — | — |
| 1998-11-18 | $25.19 | $25.19 | 61,900 | — | — |
| 1998-11-17 | $24.56 | $24.56 | 55,900 | — | — |
| 1998-11-16 | $24.25 | $24.25 | 56,600 | — | — |
| 1998-11-13 | $23.69 | $23.69 | 38,400 | — | — |
| 1998-11-12 | $24.13 | $24.13 | 73,000 | — | — |
| 1998-11-11 | $23.31 | $23.31 | 58,200 | — | — |
| 1998-11-10 | $23.88 | $23.87 | 66,900 | — | — |
| 1998-11-09 | $23.00 | $23.00 | 57,300 | — | — |
| 1998-11-06 | $23.06 | $23.06 | 31,900 | — | — |
| 1998-11-05 | $22.94 | $22.94 | 79,100 | — | — |
| 1998-11-04 | $22.38 | $22.38 | 153,300 | — | — |
| 1998-11-03 | $22.13 | $22.13 | 144,300 | — | — |
| 1998-11-02 | $22.50 | $22.50 | 129,000 | — | — |
| 1998-10-30 | $22.00 | $22.00 | 96,000 | — | — |
| 1998-10-29 | $21.50 | $21.50 | 50,000 | — | — |
| 1998-10-28 | $20.88 | $20.88 | 171,900 | — | — |
| 1998-10-27 | $20.69 | $20.69 | 256,000 | — | — |
| 1998-10-26 | $22.31 | $22.31 | 101,100 | — | — |
| 1998-10-23 | $22.81 | $22.81 | 115,400 | — | — |
| 1998-10-22 | $23.13 | $23.13 | 90,200 | — | — |
| 1998-10-21 | $23.00 | $23.00 | 227,500 | — | — |
| 1998-10-20 | $24.00 | $24.00 | 303,700 | — | — |
| 1998-10-19 | $24.25 | $24.25 | 127,200 | — | — |
| 1998-10-16 | $22.63 | $22.63 | 112,100 | — | — |
| 1998-10-15 | $21.38 | $21.38 | 95,800 | — | — |
| 1998-10-14 | $18.75 | $18.75 | 274,100 | — | — |
| 1998-10-13 | $18.63 | $18.63 | 107,900 | — | — |
| 1998-10-12 | $18.25 | $18.25 | 128,200 | — | — |
| 1998-10-09 | $18.38 | $18.38 | 163,500 | — | — |
| 1998-10-08 | $17.00 | $17.00 | 260,000 | — | — |
| 1998-10-07 | $17.88 | $17.88 | 159,700 | — | — |
| 1998-10-06 | $19.31 | $19.31 | 240,800 | — | — |
| 1998-10-05 | $19.88 | $19.88 | 322,900 | — | — |
| 1998-10-02 | $21.00 | $21.00 | 216,500 | — | — |
| 1998-10-01 | $21.44 | $21.44 | 108,800 | — | — |
| 1998-09-30 | $23.44 | $23.44 | 75,700 | — | — |
| 1998-09-29 | $24.38 | $24.38 | 142,600 | — | — |
| 1998-09-28 | $23.81 | $23.81 | 147,900 | — | — |
| 1998-09-25 | $25.31 | $25.31 | 96,900 | — | — |
| 1998-09-24 | $23.69 | $23.69 | 48,600 | — | — |
| 1998-09-23 | $23.69 | $23.69 | 44,400 | — | — |
| 1998-09-22 | $22.38 | $22.38 | 67,900 | — | — |
| 1998-09-21 | $21.13 | $21.13 | 58,000 | — | — |
| 1998-09-18 | $21.88 | $21.88 | 157,700 | — | — |
| 1998-09-17 | $21.81 | $21.81 | 125,600 | — | — |
| 1998-09-16 | $23.31 | $23.31 | 141,000 | — | — |
| 1998-09-15 | $23.94 | $23.94 | 261,100 | — | — |
| 1998-09-14 | $23.44 | $23.44 | 122,900 | — | — |
| 1998-09-11 | $21.94 | $21.94 | 306,900 | — | — |
| 1998-09-10 | $20.75 | $20.75 | 140,000 | — | — |
| 1998-09-09 | $21.13 | $21.13 | 89,400 | — | — |
| 1998-09-08 | $21.63 | $21.63 | 187,400 | — | — |
| 1998-09-04 | $21.00 | $21.00 | 65,200 | — | — |
| 1998-09-03 | $20.19 | $20.19 | 66,000 | — | — |
| 1998-09-02 | $19.63 | $19.63 | 103,900 | — | — |
| 1998-09-01 | $18.50 | $18.50 | 183,000 | — | — |
| 1998-08-31 | $18.06 | $18.06 | 123,500 | — | — |
| 1998-08-28 | $19.56 | $19.56 | 86,800 | — | — |
| 1998-08-27 | $20.00 | $20.00 | 104,900 | — | — |
| 1998-08-26 | $20.75 | $20.75 | 37,900 | — | — |
| 1998-08-25 | $21.13 | $21.13 | 72,200 | — | — |
| 1998-08-24 | $20.88 | $20.88 | 66,400 | — | — |
| 1998-08-21 | $21.19 | $21.19 | 95,000 | — | — |
| 1998-08-20 | $21.69 | $21.69 | 33,900 | — | — |
| 1998-08-19 | $21.81 | $21.81 | 99,700 | — | — |
| 1998-08-18 | $22.25 | $22.25 | 77,700 | — | — |
| 1998-08-17 | $22.75 | $22.75 | 124,900 | — | — |
| 1998-08-14 | $20.69 | $20.69 | 72,700 | — | — |
| 1998-08-13 | $19.13 | $19.13 | 63,700 | — | — |
| 1998-08-12 | $19.31 | $19.31 | 110,400 | — | — |
| 1998-08-11 | $18.50 | $18.50 | 120,500 | — | — |
| 1998-08-10 | $19.81 | $19.81 | 63,400 | — | — |
| 1998-08-07 | $20.31 | $20.31 | 165,300 | — | — |
| 1998-08-06 | $20.00 | $20.00 | 128,900 | — | — |
| 1998-08-05 | $20.63 | $20.63 | 133,800 | — | — |
| 1998-08-04 | $20.00 | $20.00 | 32,900 | — | — |
| 1998-08-03 | $20.13 | $20.13 | 101,300 | — | — |
| 1998-07-31 | $20.38 | $20.38 | 63,300 | — | — |
| 1998-07-30 | $20.50 | $20.50 | 97,000 | — | — |
| 1998-07-29 | $19.81 | $19.81 | 61,300 | — | — |
| 1998-07-28 | $20.25 | $20.25 | 57,700 | — | — |
| 1998-07-27 | $20.44 | $20.44 | 39,200 | — | — |
| 1998-07-24 | $20.94 | $20.94 | 45,300 | — | — |
| 1998-07-23 | $20.56 | $20.56 | 104,600 | — | — |
| 1998-07-22 | $21.63 | $21.63 | 173,900 | — | — |
| 1998-07-21 | $20.19 | $20.19 | 110,300 | — | — |
| 1998-07-20 | $20.06 | $20.06 | 188,500 | — | — |
| 1998-07-17 | $20.50 | $20.50 | 157,500 | — | — |
| 1998-07-16 | $21.50 | $21.50 | 126,800 | — | — |
| 1998-07-15 | $22.00 | $22.00 | 82,700 | — | — |
| 1998-07-14 | $23.00 | $23.00 | 38,100 | — | — |
| 1998-07-13 | $23.00 | $23.00 | 107,500 | — | — |
| 1998-07-10 | $22.75 | $22.75 | 90,000 | — | — |
| 1998-07-09 | $22.75 | $22.75 | 219,900 | — | — |
| 1998-07-08 | $24.19 | $24.19 | 132,400 | — | — |
| 1998-07-07 | $23.69 | $23.69 | 62,200 | — | — |
| 1998-07-06 | $23.25 | $23.25 | 55,400 | — | — |
| 1998-07-02 | $22.94 | $22.94 | 78,100 | — | — |
| 1998-07-01 | $22.69 | $22.69 | 85,600 | — | — |
| 1998-06-30 | $21.94 | $21.94 | 116,500 | — | — |
| 1998-06-29 | $21.69 | $21.69 | 122,800 | — | — |
| 1998-06-26 | $21.75 | $21.75 | 94,700 | — | — |
| 1998-06-25 | $21.81 | $21.81 | 89,800 | — | — |
| 1998-06-24 | $22.00 | $22.00 | 109,300 | — | — |
| 1998-06-23 | $21.88 | $21.88 | 68,200 | — | — |
| 1998-06-22 | $21.25 | $21.25 | 134,600 | — | — |
| 1998-06-19 | $20.25 | $20.25 | 131,400 | — | — |
| 1998-06-18 | $20.06 | $20.06 | 73,200 | — | — |
| 1998-06-17 | $19.88 | $19.88 | 137,400 | — | — |
| 1998-06-16 | $19.06 | $19.06 | 94,000 | — | — |
| 1998-06-15 | $18.53 | $18.53 | 47,400 | — | — |
| 1998-06-12 | $19.19 | $19.19 | 27,400 | — | — |
| 1998-06-11 | $19.31 | $19.31 | 142,600 | — | — |
| 1998-06-10 | $19.53 | $19.53 | 70,000 | — | — |
| 1998-06-09 | $19.56 | $19.56 | 46,800 | — | — |
| 1998-06-08 | $19.19 | $19.19 | 105,800 | — | — |
| 1998-06-05 | $18.75 | $18.75 | 81,200 | — | — |
| 1998-06-04 | $19.13 | $19.13 | 19,800 | — | — |
| 1998-06-03 | $19.22 | $19.22 | 59,200 | — | — |
| 1998-06-02 | $19.50 | $19.50 | 223,000 | — | — |
| 1998-06-01 | $19.31 | $19.31 | 221,000 | — | — |
| 1998-05-29 | $19.91 | $19.91 | 200,600 | — | — |
| 1998-05-28 | $20.06 | $20.06 | 110,600 | — | — |
| 1998-05-27 | $19.56 | $19.56 | 209,600 | — | — |
| 1998-05-26 | $20.38 | $20.38 | 83,400 | — | — |
| 1998-05-22 | $20.63 | $20.63 | 60,800 | — | — |
| 1998-05-21 | $20.50 | $20.50 | 109,400 | — | — |
| 1998-05-20 | $19.78 | $19.78 | 119,000 | — | — |
| 1998-05-19 | $19.66 | $19.66 | 29,800 | — | — |
| 1998-05-18 | $19.50 | $19.50 | 36,800 | — | — |
| 1998-05-15 | $19.28 | $19.28 | 83,800 | — | — |
| 1998-05-14 | $19.50 | $19.50 | 57,000 | — | — |
| 1998-05-13 | $19.69 | $19.69 | 46,000 | — | — |
| 1998-05-12 | $19.59 | $19.59 | 49,200 | — | — |
| 1998-05-11 | $19.75 | $19.75 | 177,400 | — | — |
| 1998-05-08 | $19.72 | $19.72 | 94,400 | — | — |
| 1998-05-07 | $19.81 | $19.81 | 58,000 | — | — |
| 1998-05-06 | $19.88 | $19.88 | 271,400 | — | — |
| 1998-05-05 | $19.53 | $19.53 | 94,600 | — | — |
| 1998-05-04 | $19.44 | $19.44 | 131,800 | — | — |
| 1998-05-01 | $19.13 | $19.13 | 51,000 | — | — |
| 1998-04-30 | $18.94 | $18.94 | 118,600 | — | — |
| 1998-04-29 | $18.66 | $18.66 | 80,800 | — | — |
| 1998-04-28 | $18.41 | $18.41 | 93,000 | — | — |
| 1998-04-27 | $17.97 | $17.97 | 175,800 | — | — |
| 1998-04-24 | $17.78 | $17.78 | 148,000 | — | — |
| 1998-04-23 | $17.53 | $17.53 | 54,400 | — | — |
| 1998-04-22 | $17.88 | $17.88 | 95,800 | — | — |
| 1998-04-21 | $17.72 | $17.72 | 33,600 | — | — |
| 1998-04-20 | $17.44 | $17.44 | 32,400 | — | — |
| 1998-04-17 | $17.28 | $17.28 | 35,000 | — | — |
| 1998-04-16 | $17.09 | $17.09 | 55,600 | — | — |
| 1998-04-15 | $17.34 | $17.34 | 42,600 | — | — |
| 1998-04-14 | $17.16 | $17.16 | 108,800 | — | — |
| 1998-04-13 | $16.94 | $16.94 | 111,200 | — | — |
| 1998-04-09 | $17.13 | $17.13 | 158,200 | — | — |
| 1998-04-08 | $16.59 | $16.59 | 56,600 | — | — |
| 1998-04-07 | $16.53 | $16.53 | 144,000 | — | — |
| 1998-04-06 | $16.59 | $16.59 | 527,800 | — | — |
| 1998-04-03 | $17.00 | $17.00 | 90,200 | — | — |
| 1998-04-02 | $16.97 | $16.97 | 37,600 | — | — |
| 1998-04-01 | $17.25 | $17.25 | 205,400 | — | — |
| 1998-03-31 | $17.09 | $17.09 | 155,600 | — | — |
| 1998-03-30 | $16.59 | $16.59 | 41,000 | — | — |
| 1998-03-27 | $16.56 | $16.56 | 140,400 | — | — |
| 1998-03-26 | $16.53 | $16.53 | 26,200 | — | — |
| 1998-03-25 | $16.69 | $16.69 | 101,200 | — | — |
| 1998-03-24 | $16.72 | $16.72 | 118,600 | — | — |
| 1998-03-23 | $16.44 | $16.44 | 243,400 | — | — |
| 1998-03-20 | $16.13 | $16.13 | 37,600 | — | — |
| 1998-03-19 | $16.09 | $16.09 | 54,200 | — | — |
| 1998-03-18 | $16.06 | $16.06 | 99,600 | — | — |
| 1998-03-17 | $16.25 | $16.25 | 116,000 | — | — |
| 1998-03-16 | $16.50 | $16.50 | 214,200 | — | — |
| 1998-03-13 | $16.31 | $16.31 | 41,000 | — | — |
| 1998-03-12 | $16.22 | $16.22 | 152,400 | — | — |
| 1998-03-11 | $16.66 | $16.66 | 295,400 | — | — |
| 1998-03-10 | $16.34 | $16.34 | 154,000 | — | — |
| 1998-03-09 | $16.63 | $16.63 | 58,400 | — | — |
| 1998-03-06 | $16.66 | $16.66 | 126,000 | — | — |
| 1998-03-05 | $17.00 | $17.00 | 49,000 | — | — |
| 1998-03-04 | $17.50 | $17.50 | 56,200 | — | — |
| 1998-03-03 | $17.50 | $17.50 | 77,200 | — | — |
| 1998-03-02 | $17.38 | $17.38 | 115,400 | — | — |
| 1998-02-27 | $17.00 | $17.00 | 24,200 | — | — |
| 1998-02-26 | $17.00 | $17.00 | 90,000 | — | — |
| 1998-02-25 | $16.47 | $16.47 | 20,200 | — | — |
| 1998-02-24 | $16.09 | $16.09 | 32,600 | — | — |
| 1998-02-23 | $16.19 | $16.19 | 27,400 | — | — |
| 1998-02-20 | $15.78 | $15.78 | 147,000 | — | — |
| 1998-02-19 | $16.00 | $16.00 | 113,400 | — | — |
| 1998-02-18 | $16.13 | $16.13 | 62,800 | — | — |
| 1998-02-17 | $16.00 | $16.00 | 16,800 | — | — |
| 1998-02-13 | $16.09 | $16.09 | 49,000 | — | — |
| 1998-02-12 | $16.13 | $16.13 | 27,800 | — | — |
| 1998-02-11 | $16.31 | $16.31 | 28,000 | — | — |
| 1998-02-10 | $16.38 | $16.38 | 70,800 | — | — |
| 1998-02-09 | $16.41 | $16.41 | 30,200 | — | — |
| 1998-02-06 | $16.22 | $16.22 | 30,200 | — | — |
| 1998-02-05 | $15.94 | $15.94 | 52,000 | — | — |
| 1998-02-04 | $15.63 | $15.63 | 25,600 | — | — |
| 1998-02-03 | $15.72 | $15.72 | 14,400 | — | — |
| 1998-02-02 | $15.50 | $15.50 | 30,600 | — | — |
| 1998-01-30 | $15.13 | $15.13 | 77,800 | — | — |
| 1998-01-29 | $15.91 | $15.91 | 100,400 | — | — |
| 1998-01-28 | $15.22 | $15.22 | 46,400 | — | — |
| 1998-01-27 | $14.44 | $14.44 | 46,200 | — | — |
| 1998-01-26 | $14.44 | $14.44 | 85,000 | — | — |
| 1998-01-23 | $14.25 | $14.25 | 30,400 | — | — |
| 1998-01-22 | $14.31 | $14.31 | 33,400 | — | — |
| 1998-01-21 | $14.63 | $14.63 | 29,000 | — | — |
| 1998-01-20 | $14.59 | $14.59 | 129,800 | — | — |
| 1998-01-16 | $14.97 | $14.97 | 106,400 | — | — |
| 1998-01-15 | $14.63 | $14.63 | 65,000 | — | — |
| 1998-01-14 | $14.88 | $14.88 | 109,200 | — | — |
| 1998-01-13 | $15.00 | $15.00 | 95,400 | — | — |
| 1998-01-12 | $14.31 | $14.31 | 49,000 | — | — |
| 1998-01-09 | $14.25 | $14.25 | 206,800 | — | — |
| 1998-01-08 | $14.31 | $14.31 | 153,400 | — | — |
| 1998-01-07 | $14.75 | $14.75 | 55,200 | — | — |
| 1998-01-06 | $15.22 | $15.22 | 23,200 | — | — |
| 1998-01-05 | $15.47 | $15.47 | 52,600 | — | — |
| 1998-01-02 | $15.50 | $15.50 | 44,400 | — | — |