Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $446.23 | $446.23 | 49,000 | — | — |
| 2024-12-30 | $446.83 | $446.83 | 50,700 | — | — |
| 2024-12-27 | $443.29 | $443.29 | 30,100 | — | — |
| 2024-12-26 | $449.28 | $449.28 | 29,900 | — | — |
| 2024-12-24 | $450.62 | $450.62 | 18,100 | — | — |
| 2024-12-23 | $445.28 | $445.28 | 36,500 | — | — |
| 2024-12-20 | $455.30 | $455.30 | 218,500 | — | — |
| 2024-12-19 | $442.22 | $442.22 | 69,600 | — | — |
| 2024-12-18 | $452.12 | $452.12 | 56,400 | — | — |
| 2024-12-17 | $473.29 | $473.29 | 61,600 | — | — |
| 2024-12-16 | $479.76 | $479.76 | 44,900 | — | — |
| 2024-12-13 | $484.66 | $484.66 | 52,700 | — | — |
| 2024-12-12 | $498.78 | $498.78 | 77,900 | — | — |
| 2024-12-11 | $497.01 | $497.01 | 38,500 | — | — |
| 2024-12-10 | $500.00 | $500.00 | 73,100 | — | — |
| 2024-12-09 | $503.69 | $503.69 | 39,000 | — | — |
| 2024-12-06 | $500.64 | $500.64 | 33,700 | — | — |
| 2024-12-05 | $498.05 | $498.05 | 37,400 | — | — |
| 2024-12-04 | $506.07 | $506.07 | 87,500 | — | — |
| 2024-12-03 | $511.73 | $511.73 | 74,600 | — | — |
| 2024-12-02 | $519.43 | $519.43 | 39,000 | — | — |
| 2024-11-29 | $514.50 | $514.50 | 25,500 | — | — |
| 2024-11-27 | $515.86 | $515.86 | 50,600 | — | — |
| 2024-11-26 | $521.23 | $521.23 | 92,500 | — | — |
| 2024-11-25 | $533.17 | $533.17 | 118,200 | — | — |
| 2024-11-22 | $512.91 | $512.91 | 69,900 | — | — |
| 2024-11-21 | $493.96 | $493.96 | 75,200 | — | — |
| 2024-11-20 | $475.41 | $475.41 | 35,400 | — | — |
| 2024-11-19 | $471.33 | $471.33 | 37,000 | — | — |
| 2024-11-18 | $466.02 | $466.02 | 34,400 | — | — |
| 2024-11-15 | $465.23 | $465.23 | 45,000 | — | — |
| 2024-11-14 | $464.95 | $464.95 | 35,800 | — | — |
| 2024-11-13 | $466.18 | $466.18 | 27,000 | — | — |
| 2024-11-12 | $467.61 | $467.61 | 65,200 | — | — |
| 2024-11-11 | $481.62 | $481.62 | 38,600 | — | — |
| 2024-11-08 | $475.98 | $475.98 | 97,800 | — | — |
| 2024-11-07 | $458.85 | $458.85 | 153,800 | — | — |
| 2024-11-06 | $462.98 | $462.98 | 116,900 | — | — |
| 2024-11-05 | $457.70 | $457.70 | 65,300 | — | — |
| 2024-11-04 | $444.21 | $444.21 | 49,200 | — | — |
| 2024-11-01 | $446.72 | $446.72 | 79,600 | — | — |
| 2024-10-31 | $409.80 | $409.80 | 59,600 | — | — |
| 2024-10-30 | $413.98 | $413.98 | 49,900 | — | — |
| 2024-10-29 | $413.66 | $413.66 | 87,600 | — | — |
| 2024-10-28 | $418.68 | $418.68 | 42,800 | — | — |
| 2024-10-25 | $413.03 | $413.03 | 28,600 | — | — |
| 2024-10-24 | $416.27 | $416.27 | 40,400 | — | — |
| 2024-10-23 | $411.78 | $411.78 | 59,100 | — | — |
| 2024-10-22 | $412.54 | $412.54 | 47,900 | — | — |
| 2024-10-21 | $427.49 | $427.49 | 39,200 | — | — |
| 2024-10-18 | $448.26 | $448.26 | 38,400 | — | — |
| 2024-10-17 | $445.50 | $445.50 | 28,100 | — | — |
| 2024-10-16 | $449.92 | $449.92 | 62,900 | — | — |
| 2024-10-15 | $439.30 | $439.30 | 50,100 | — | — |
| 2024-10-14 | $435.07 | $435.07 | 38,400 | — | — |
| 2024-10-11 | $422.17 | $422.17 | 47,900 | — | — |
| 2024-10-10 | $417.91 | $417.91 | 37,800 | — | — |
| 2024-10-09 | $424.00 | $424.00 | 45,500 | — | — |
| 2024-10-08 | $422.98 | $422.98 | 48,000 | — | — |
| 2024-10-07 | $423.01 | $423.01 | 37,700 | — | — |
| 2024-10-04 | $422.28 | $422.28 | 53,300 | — | — |
| 2024-10-03 | $429.52 | $429.52 | 40,800 | — | — |
| 2024-10-02 | $432.74 | $432.74 | 37,300 | — | — |
| 2024-10-01 | $440.47 | $440.47 | 80,300 | — | — |
| 2024-09-30 | $428.24 | $428.24 | 56,000 | — | — |
| 2024-09-27 | $431.82 | $431.82 | 48,600 | — | — |
| 2024-09-26 | $426.15 | $426.15 | 52,300 | — | — |
| 2024-09-25 | $422.01 | $422.01 | 51,200 | — | — |
| 2024-09-24 | $428.63 | $428.63 | 46,100 | — | — |
| 2024-09-23 | $430.28 | $430.28 | 64,300 | — | — |
| 2024-09-20 | $435.77 | $435.77 | 488,000 | — | — |
| 2024-09-19 | $444.20 | $444.20 | 79,600 | — | — |
| 2024-09-18 | $424.03 | $424.03 | 82,200 | — | — |
| 2024-09-17 | $431.60 | $431.60 | 51,700 | — | — |
| 2024-09-16 | $427.17 | $427.17 | 54,300 | — | — |
| 2024-09-13 | $427.53 | $427.53 | 64,100 | — | — |
| 2024-09-12 | $415.90 | $415.90 | 49,800 | — | — |
| 2024-09-11 | $402.84 | $402.84 | 58,000 | — | — |
| 2024-09-10 | $403.32 | $403.32 | 44,800 | — | — |
| 2024-09-09 | $403.58 | $403.58 | 73,300 | — | — |
| 2024-09-06 | $402.45 | $402.45 | 51,600 | — | — |
| 2024-09-05 | $397.85 | $397.85 | 87,200 | — | — |
| 2024-09-04 | $399.07 | $399.07 | 41,000 | — | — |
| 2024-09-03 | $397.13 | $397.13 | 59,900 | — | — |
| 2024-08-30 | $413.32 | $413.32 | 58,200 | — | — |
| 2024-08-29 | $404.11 | $404.11 | 41,200 | — | — |
| 2024-08-28 | $402.80 | $402.80 | 38,800 | — | — |
| 2024-08-27 | $403.05 | $403.05 | 43,600 | — | — |
| 2024-08-26 | $404.29 | $404.29 | 47,700 | — | — |
| 2024-08-23 | $409.16 | $409.16 | 59,000 | — | — |
| 2024-08-22 | $389.41 | $389.41 | 28,900 | — | — |
| 2024-08-21 | $394.40 | $394.40 | 37,900 | — | — |
| 2024-08-20 | $385.04 | $385.04 | 42,300 | — | — |
| 2024-08-19 | $393.17 | $393.17 | 57,500 | — | — |
| 2024-08-16 | $386.87 | $386.87 | 57,200 | — | — |
| 2024-08-15 | $391.28 | $391.28 | 86,300 | — | — |
| 2024-08-14 | $376.33 | $376.33 | 119,800 | — | — |
| 2024-08-13 | $374.52 | $374.52 | 55,200 | — | — |
| 2024-08-12 | $362.22 | $362.22 | 34,100 | — | — |
| 2024-08-09 | $368.10 | $368.10 | 56,200 | — | — |
| 2024-08-08 | $366.40 | $366.40 | 62,600 | — | — |
| 2024-08-07 | $363.41 | $363.41 | 158,900 | — | — |
| 2024-08-06 | $363.81 | $363.81 | 53,200 | — | — |
| 2024-08-05 | $363.80 | $363.80 | 82,800 | — | — |
| 2024-08-02 | $382.97 | $382.97 | 99,200 | — | — |
| 2024-08-01 | $401.37 | $401.37 | 86,300 | — | — |
| 2024-07-31 | $414.62 | $414.62 | 87,000 | — | — |
| 2024-07-30 | $419.98 | $419.98 | 45,300 | — | — |
| 2024-07-29 | $417.75 | $417.75 | 49,800 | — | — |
| 2024-07-26 | $417.73 | $417.73 | 65,900 | — | — |
| 2024-07-25 | $402.11 | $402.11 | 102,400 | — | — |
| 2024-07-24 | $391.83 | $391.83 | 78,700 | — | — |
| 2024-07-23 | $405.84 | $405.84 | 70,700 | — | — |
| 2024-07-22 | $403.48 | $403.48 | 54,300 | — | — |
| 2024-07-19 | $391.30 | $391.30 | 38,900 | — | — |
| 2024-07-18 | $393.19 | $393.19 | 62,900 | — | — |
| 2024-07-17 | $397.91 | $397.91 | 75,600 | — | — |
| 2024-07-16 | $410.75 | $410.75 | 113,700 | — | — |
| 2024-07-15 | $381.71 | $381.71 | 66,000 | — | — |
| 2024-07-12 | $372.41 | $372.41 | 67,200 | — | — |
| 2024-07-11 | $365.11 | $365.11 | 119,000 | — | — |
| 2024-07-10 | $349.84 | $349.84 | 42,200 | — | — |
| 2024-07-09 | $343.80 | $343.80 | 39,400 | — | — |
| 2024-07-08 | $344.40 | $344.40 | 51,200 | — | — |
| 2024-07-05 | $335.64 | $335.64 | 38,100 | — | — |
| 2024-07-03 | $339.55 | $339.55 | 24,700 | — | — |
| 2024-07-02 | $339.44 | $339.44 | 43,800 | — | — |
| 2024-07-01 | $337.41 | $337.41 | 39,600 | — | — |
| 2024-06-28 | $346.17 | $346.17 | 110,000 | — | — |
| 2024-06-27 | $344.25 | $344.25 | 43,500 | — | — |
| 2024-06-26 | $341.41 | $341.41 | 53,300 | — | — |
| 2024-06-25 | $343.88 | $343.88 | 54,500 | — | — |
| 2024-06-24 | $356.49 | $356.49 | 75,600 | — | — |
| 2024-06-21 | $357.69 | $357.69 | 195,700 | — | — |
| 2024-06-20 | $358.75 | $358.75 | 60,800 | — | — |
| 2024-06-18 | $354.82 | $354.82 | 64,500 | — | — |
| 2024-06-17 | $357.65 | $357.65 | 76,600 | — | — |
| 2024-06-14 | $357.64 | $357.64 | 68,500 | — | — |
| 2024-06-13 | $359.39 | $359.39 | 51,100 | — | — |
| 2024-06-12 | $358.99 | $358.99 | 105,000 | — | — |
| 2024-06-11 | $342.82 | $342.82 | 57,700 | — | — |
| 2024-06-10 | $348.02 | $348.02 | 56,100 | — | — |
| 2024-06-07 | $344.01 | $344.01 | 46,100 | — | — |
| 2024-06-06 | $353.25 | $353.25 | 40,200 | — | — |
| 2024-06-05 | $354.46 | $354.46 | 39,200 | — | — |
| 2024-06-04 | $344.63 | $344.63 | 45,300 | — | — |
| 2024-06-03 | $354.00 | $354.00 | 48,000 | — | — |
| 2024-05-31 | $357.20 | $357.20 | 48,200 | — | — |
| 2024-05-30 | $354.10 | $354.10 | 63,200 | — | — |
| 2024-05-29 | $341.91 | $341.91 | 102,900 | — | — |
| 2024-05-28 | $349.06 | $349.06 | 130,600 | — | — |
| 2024-05-24 | $347.88 | $347.88 | 159,200 | — | — |
| 2024-05-23 | $354.47 | $354.47 | 98,900 | — | — |
| 2024-05-22 | $353.72 | $353.72 | 131,200 | — | — |
| 2024-05-21 | $362.36 | $362.36 | 90,600 | — | — |
| 2024-05-20 | $374.68 | $374.68 | 53,600 | — | — |
| 2024-05-17 | $374.21 | $374.21 | 60,500 | — | — |
| 2024-05-16 | $371.79 | $371.79 | 74,200 | — | — |
| 2024-05-15 | $391.16 | $391.16 | 70,100 | — | — |
| 2024-05-14 | $374.36 | $374.36 | 57,300 | — | — |
| 2024-05-13 | $372.20 | $372.20 | 51,100 | — | — |
| 2024-05-10 | $376.61 | $376.61 | 55,400 | — | — |
| 2024-05-09 | $376.87 | $376.87 | 72,700 | — | — |
| 2024-05-08 | $371.51 | $371.51 | 62,500 | — | — |
| 2024-05-07 | $378.60 | $378.60 | 32,400 | — | — |
| 2024-05-06 | $381.53 | $381.53 | 24,700 | — | — |
| 2024-05-03 | $377.30 | $377.30 | 40,500 | — | — |
| 2024-05-02 | $372.02 | $372.02 | 58,200 | — | — |
| 2024-05-01 | $365.00 | $365.00 | 48,400 | — | — |
| 2024-04-30 | $364.21 | $364.21 | 56,200 | — | — |
| 2024-04-29 | $374.47 | $374.47 | 37,000 | — | — |
| 2024-04-26 | $372.61 | $372.61 | 28,300 | — | — |
| 2024-04-25 | $366.41 | $366.41 | 40,200 | — | — |
| 2024-04-24 | $366.50 | $366.50 | 36,900 | — | — |
| 2024-04-23 | $375.36 | $375.36 | 66,700 | — | — |
| 2024-04-22 | $359.52 | $359.52 | 35,200 | — | — |
| 2024-04-19 | $358.20 | $358.20 | 70,900 | — | — |
| 2024-04-18 | $348.88 | $348.88 | 59,200 | — | — |
| 2024-04-17 | $351.45 | $351.45 | 75,800 | — | — |
| 2024-04-16 | $356.97 | $356.97 | 90,000 | — | — |
| 2024-04-15 | $370.43 | $370.43 | 65,300 | — | — |
| 2024-04-12 | $376.25 | $376.25 | 28,900 | — | — |
| 2024-04-11 | $380.69 | $380.69 | 50,800 | — | — |
| 2024-04-10 | $371.62 | $371.62 | 74,600 | — | — |
| 2024-04-09 | $391.46 | $391.46 | 31,600 | — | — |
| 2024-04-08 | $381.60 | $381.60 | 55,500 | — | — |
| 2024-04-05 | $380.41 | $380.41 | 37,700 | — | — |
| 2024-04-04 | $374.31 | $374.31 | 42,700 | — | — |
| 2024-04-03 | $377.77 | $377.77 | 41,000 | — | — |
| 2024-04-02 | $374.59 | $374.59 | 65,100 | — | — |
| 2024-04-01 | $389.26 | $389.26 | 68,400 | — | — |
| 2024-03-28 | $399.06 | $399.06 | 48,800 | — | — |
| 2024-03-27 | $392.11 | $392.11 | 41,200 | — | — |
| 2024-03-26 | $384.98 | $384.98 | 38,700 | — | — |
| 2024-03-25 | $386.66 | $386.66 | 48,800 | — | — |
| 2024-03-22 | $393.61 | $393.61 | 60,300 | — | — |
| 2024-03-21 | $393.43 | $393.43 | 48,200 | — | — |
| 2024-03-20 | $389.65 | $389.65 | 54,100 | — | — |
| 2024-03-19 | $382.10 | $382.10 | 55,800 | — | — |
| 2024-03-18 | $371.78 | $371.78 | 62,700 | — | — |
| 2024-03-15 | $376.98 | $376.98 | 236,000 | — | — |
| 2024-03-14 | $365.69 | $365.69 | 64,600 | — | — |
| 2024-03-13 | $376.25 | $376.25 | 55,300 | — | — |
| 2024-03-12 | $372.55 | $372.55 | 56,600 | — | — |
| 2024-03-11 | $371.31 | $371.31 | 91,900 | — | — |
| 2024-03-08 | $364.74 | $364.74 | 67,800 | — | — |
| 2024-03-07 | $375.37 | $375.37 | 51,700 | — | — |
| 2024-03-06 | $366.54 | $366.54 | 45,600 | — | — |
| 2024-03-05 | $366.54 | $366.54 | 58,100 | — | — |
| 2024-03-04 | $367.56 | $367.56 | 67,100 | — | — |
| 2024-03-01 | $379.09 | $379.09 | 51,200 | — | — |
| 2024-02-29 | $372.57 | $372.57 | 70,700 | — | — |
| 2024-02-28 | $365.50 | $365.50 | 56,800 | — | — |
| 2024-02-27 | $368.19 | $368.19 | 57,800 | — | — |
| 2024-02-26 | $366.17 | $366.17 | 58,900 | — | — |
| 2024-02-23 | $365.80 | $365.80 | 42,400 | — | — |
| 2024-02-22 | $367.09 | $367.09 | 65,100 | — | — |
| 2024-02-21 | $365.22 | $365.22 | 58,500 | — | — |
| 2024-02-20 | $367.81 | $367.81 | 84,700 | — | — |
| 2024-02-16 | $370.00 | $370.00 | 69,700 | — | — |
| 2024-02-15 | $370.78 | $370.78 | 69,100 | — | — |
| 2024-02-14 | $368.50 | $368.50 | 70,300 | — | — |
| 2024-02-13 | $353.75 | $353.75 | 96,400 | — | — |
| 2024-02-12 | $372.83 | $372.83 | 70,200 | — | — |
| 2024-02-09 | $361.60 | $361.60 | 52,300 | — | — |
| 2024-02-08 | $354.00 | $354.00 | 59,700 | — | — |
| 2024-02-07 | $349.13 | $349.13 | 38,400 | — | — |
| 2024-02-06 | $352.89 | $352.89 | 66,500 | — | — |
| 2024-02-05 | $350.60 | $350.60 | 94,900 | — | — |
| 2024-02-02 | $343.05 | $343.05 | 73,500 | — | — |
| 2024-02-01 | $337.15 | $337.15 | 75,300 | — | — |
| 2024-01-31 | $331.92 | $331.92 | 161,900 | — | — |
| 2024-01-30 | $333.90 | $333.90 | 72,600 | — | — |
| 2024-01-29 | $335.87 | $335.87 | 64,800 | — | — |
| 2024-01-26 | $328.51 | $328.51 | 46,000 | — | — |
| 2024-01-25 | $323.63 | $323.63 | 49,200 | — | — |
| 2024-01-24 | $315.49 | $315.49 | 50,100 | — | — |
| 2024-01-23 | $324.01 | $324.01 | 88,100 | — | — |
| 2024-01-22 | $339.18 | $339.18 | 69,100 | — | — |
| 2024-01-19 | $329.29 | $329.29 | 71,100 | — | — |
| 2024-01-18 | $320.71 | $320.71 | 60,200 | — | — |
| 2024-01-17 | $306.54 | $306.54 | 45,700 | — | — |
| 2024-01-16 | $311.71 | $311.71 | 49,500 | — | — |
| 2024-01-12 | $316.05 | $316.05 | 47,100 | — | — |
| 2024-01-11 | $318.27 | $318.27 | 46,300 | — | — |
| 2024-01-10 | $321.53 | $321.53 | 47,800 | — | — |
| 2024-01-09 | $318.72 | $318.72 | 32,900 | — | — |
| 2024-01-08 | $321.98 | $321.98 | 49,800 | — | — |
| 2024-01-05 | $315.99 | $315.99 | 71,300 | — | — |
| 2024-01-04 | $319.59 | $319.59 | 114,600 | — | — |
| 2024-01-03 | $323.28 | $323.28 | 92,300 | — | — |
| 2024-01-02 | $344.42 | $344.42 | 72,300 | — | — |