Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $558.55 | 2,836 |
| 2026-09-03 | — | — | — | $570.30 | 2,448 |
| 2026-09-02 | — | — | — | $561.80 | 3,981 |
| 2026-09-01 | — | — | — | $547.74 | 5,071 |
| 2026-08-31 | — | — | — | $558.10 | 2,475 |
| 2026-08-28 | — | — | — | $577.90 | 2,396 |
| 2026-08-27 | $570.27 | $570.27 | 79,700 | $579.60 | 2,840 |
| 2026-08-26 | $577.37 | $577.37 | 91,900 | $582.09 | 4,243 |
| 2026-08-25 | $587.76 | $587.76 | 105,100 | $589.64 | 5,507 |
| 2026-08-24 | $582.54 | $582.54 | 64,800 | $583.80 | 2,043 |
| 2026-08-21 | $582.55 | $582.55 | 59,600 | $583.28 | 2,563 |
| 2026-08-20 | $578.86 | $578.86 | 74,400 | $582.56 | 3,033 |
| 2026-08-19 | $598.85 | $598.85 | 101,400 | $599.50 | 4,519 |
| 2026-08-18 | $584.77 | $584.77 | 63,400 | $591.83 | 1,117 |
| 2026-08-17 | $599.98 | $599.98 | 85,100 | $609.99 | 1,888 |
| 2026-08-14 | $605.05 | $605.05 | 59,300 | $602.86 | 1,690 |
| 2026-08-13 | $607.10 | $607.10 | 85,200 | $603.90 | 3,071 |
| 2026-08-12 | $598.38 | $598.38 | 169,000 | $597.48 | 2,873 |
| 2026-08-11 | $594.18 | $594.18 | 148,400 | $590.77 | 4,313 |
| 2026-08-10 | $583.17 | $583.17 | 128,300 | $580.37 | 7,739 |
| 2026-08-07 | $592.23 | $592.23 | 89,400 | $589.86 | 3,385 |
| 2026-08-06 | $578.17 | $578.17 | 87,700 | $581.36 | 3,120 |
| 2026-08-05 | $587.73 | $587.73 | 177,700 | $572.90 | 13,201 |
| 2026-08-04 | $566.56 | $566.56 | 174,700 | $549.07 | 3,351 |
| 2026-08-03 | $545.64 | $545.64 | 206,500 | $558.75 | 21,687 |
| 2026-07-31 | $547.03 | $547.03 | 268,500 | $551.27 | 16,923 |
| 2026-07-30 | $562.40 | $562.40 | 150,900 | $568.61 | 12,890 |
| 2026-07-29 | $565.24 | $565.24 | 136,400 | $576.25 | 5,205 |
| 2026-07-28 | $589.08 | $589.08 | 114,000 | $589.30 | 5,527 |
| 2026-07-27 | $579.05 | $579.05 | 87,900 | $585.47 | 5,272 |
| 2026-07-24 | $569.77 | $569.77 | 70,700 | $571.91 | 3,217 |
| 2026-07-23 | $562.10 | $562.10 | 84,400 | $558.97 | 3,461 |
| 2026-07-22 | $570.05 | $570.05 | 100,900 | $574.92 | 4,348 |
| 2026-07-21 | $574.00 | $574.00 | 110,500 | $565.57 | 4,860 |
| 2026-07-20 | $566.97 | $566.97 | 76,200 | $562.66 | 2,616 |
| 2026-07-17 | $566.22 | $566.22 | 80,400 | — | — |
| 2026-07-16 | $585.49 | $585.49 | 141,600 | — | — |
| 2026-07-15 | $569.16 | $569.16 | 86,300 | — | — |
| 2026-07-14 | $561.83 | $561.83 | 144,100 | — | — |
| 2026-07-13 | $555.08 | $555.08 | 85,100 | — | — |
| 2026-07-10 | $567.26 | $567.26 | 69,200 | — | — |
| 2026-07-09 | $567.96 | $567.96 | 85,700 | — | — |
| 2026-07-08 | $556.44 | $556.44 | 99,600 | — | — |
| 2026-07-07 | $578.92 | $578.92 | 89,800 | — | — |
| 2026-07-06 | $586.51 | $586.51 | 81,000 | — | — |
| 2026-07-02 | $598.73 | $598.73 | 77,100 | — | — |
| 2026-07-01 | $601.89 | $601.89 | 90,800 | — | — |
| 2026-06-30 | $614.38 | $614.38 | 106,600 | — | — |
| 2026-06-29 | $613.83 | $613.83 | 103,900 | — | — |
| 2026-06-26 | $618.30 | $618.30 | 248,600 | — | — |
| 2026-06-25 | $608.52 | $608.52 | 148,100 | — | — |
| 2026-06-24 | $611.60 | $611.60 | 173,800 | — | — |
| 2026-06-23 | $585.00 | $585.00 | 137,700 | — | — |
| 2026-06-22 | $587.16 | $587.16 | 81,100 | — | — |
| 2026-06-18 | $601.51 | $601.51 | 218,600 | — | — |
| 2026-06-17 | $586.05 | $586.05 | 127,500 | — | — |
| 2026-06-16 | $604.47 | $604.47 | 150,600 | — | — |
| 2026-06-15 | $592.48 | $592.48 | 77,300 | — | — |
| 2026-06-12 | $592.76 | $592.76 | 101,100 | — | — |
| 2026-06-11 | $598.95 | $598.95 | 102,500 | — | — |
| 2026-06-10 | $564.51 | $564.51 | 154,000 | — | — |
| 2026-06-09 | $578.31 | $578.31 | 130,700 | — | — |
| 2026-06-08 | $562.96 | $562.96 | 109,100 | — | — |
| 2026-06-05 | $549.91 | $549.91 | 110,700 | — | — |
| 2026-06-04 | $550.29 | $550.29 | 77,700 | — | — |
| 2026-06-03 | $544.46 | $544.46 | 99,000 | — | — |
| 2026-06-02 | $545.93 | $545.93 | 89,300 | — | — |
| 2026-06-01 | $534.89 | $534.89 | 136,700 | — | — |
| 2026-05-29 | $536.52 | $536.52 | 209,000 | — | — |
| 2026-05-28 | $538.44 | $538.44 | 126,500 | — | — |
| 2026-05-27 | $546.24 | $546.24 | 221,700 | — | — |
| 2026-05-26 | $529.02 | $529.02 | 308,700 | — | — |
| 2026-05-22 | $509.17 | $509.17 | 340,900 | — | — |
| 2026-05-21 | $491.49 | $491.49 | 132,100 | — | — |
| 2026-05-20 | $495.11 | $495.11 | 180,200 | — | — |
| 2026-05-19 | $464.71 | $464.71 | 102,000 | — | — |
| 2026-05-18 | $458.11 | $458.11 | 115,300 | — | — |
| 2026-05-15 | $455.76 | $455.76 | 136,400 | — | — |
| 2026-05-14 | $476.59 | $476.59 | 112,400 | — | — |
| 2026-05-13 | $462.63 | $462.63 | 126,000 | — | — |
| 2026-05-12 | $475.87 | $475.87 | 85,400 | — | — |
| 2026-05-11 | $480.96 | $480.96 | 138,800 | — | — |
| 2026-05-08 | $484.54 | $484.54 | 93,500 | — | — |
| 2026-05-07 | $482.34 | $482.34 | 134,800 | — | — |
| 2026-05-06 | $500.10 | $500.10 | 102,400 | — | — |
| 2026-05-05 | $483.78 | $483.78 | 135,600 | — | — |
| 2026-05-04 | $479.45 | $479.45 | 112,700 | — | — |
| 2026-05-01 | $510.68 | $510.68 | 99,100 | — | — |
| 2026-04-30 | $507.00 | $507.00 | 236,800 | — | — |
| 2026-04-29 | $498.28 | $498.28 | 202,200 | — | — |
| 2026-04-28 | $536.10 | $536.10 | 99,100 | — | — |
| 2026-04-27 | $537.85 | $537.85 | 90,400 | — | — |
| 2026-04-24 | $539.59 | $539.59 | 93,600 | — | — |
| 2026-04-23 | $534.91 | $534.91 | 123,300 | — | — |
| 2026-04-22 | $532.57 | $532.57 | 129,100 | — | — |
| 2026-04-21 | $531.18 | $531.18 | 108,700 | — | — |
| 2026-04-20 | $539.94 | $539.94 | 137,200 | — | — |
| 2026-04-17 | $539.06 | $539.06 | 141,800 | — | — |
| 2026-04-16 | $503.05 | $503.05 | 116,900 | — | — |
| 2026-04-15 | $503.10 | $503.10 | 98,500 | — | — |
| 2026-04-14 | $519.99 | $519.99 | 83,800 | — | — |
| 2026-04-13 | $523.54 | $523.54 | 92,100 | — | — |
| 2026-04-10 | $517.30 | $517.30 | 97,800 | — | — |
| 2026-04-09 | $519.67 | $519.67 | 228,900 | — | — |
| 2026-04-08 | $510.74 | $510.74 | 197,000 | — | — |
| 2026-04-07 | $468.67 | $468.67 | 169,100 | — | — |
| 2026-04-06 | $481.27 | $481.27 | 190,900 | — | — |
| 2026-04-02 | $479.84 | $479.84 | 174,300 | — | — |
| 2026-04-01 | $485.66 | $485.66 | 209,000 | — | — |
| 2026-03-31 | $484.29 | $484.29 | 260,900 | — | — |
| 2026-03-30 | $466.19 | $466.19 | 91,800 | — | — |
| 2026-03-27 | $466.14 | $466.14 | 87,000 | — | — |
| 2026-03-26 | $472.64 | $472.64 | 163,500 | — | — |
| 2026-03-25 | $485.50 | $485.50 | 145,700 | — | — |
| 2026-03-24 | $475.24 | $475.24 | 235,400 | — | — |
| 2026-03-23 | $474.01 | $474.01 | 146,100 | — | — |
| 2026-03-20 | $460.16 | $460.16 | 189,400 | — | — |
| 2026-03-19 | $470.47 | $470.47 | 149,100 | — | — |
| 2026-03-18 | $482.09 | $482.09 | 127,300 | — | — |
| 2026-03-17 | $505.95 | $505.95 | 85,300 | — | — |
| 2026-03-16 | $511.29 | $511.29 | 164,900 | — | — |
| 2026-03-13 | $496.59 | $496.59 | 109,200 | — | — |
| 2026-03-12 | $498.61 | $498.61 | 134,100 | — | — |
| 2026-03-11 | $509.12 | $509.12 | 186,100 | — | — |
| 2026-03-10 | $521.74 | $521.74 | 227,700 | — | — |
| 2026-03-09 | $526.63 | $526.63 | 227,300 | — | — |
| 2026-03-06 | $536.49 | $536.49 | 160,200 | — | — |
| 2026-03-05 | $562.61 | $562.61 | 202,500 | — | — |
| 2026-03-04 | $579.70 | $579.70 | 152,400 | — | — |
| 2026-03-03 | $563.40 | $563.40 | 191,700 | — | — |
| 2026-03-02 | $563.12 | $563.12 | 130,000 | — | — |
| 2026-02-27 | $577.26 | $577.26 | 134,300 | — | — |
| 2026-02-26 | $576.29 | $576.29 | 199,400 | — | — |
| 2026-02-25 | $580.95 | $580.95 | 129,100 | — | — |
| 2026-02-24 | $589.98 | $589.98 | 265,000 | — | — |
| 2026-02-23 | $581.35 | $581.35 | 318,000 | — | — |
| 2026-02-20 | $595.80 | $595.80 | 181,200 | — | — |
| 2026-02-19 | $578.75 | $578.75 | 148,300 | — | — |
| 2026-02-18 | $584.50 | $584.50 | 151,500 | — | — |
| 2026-02-17 | $585.29 | $585.29 | 166,600 | — | — |
| 2026-02-13 | $590.38 | $590.38 | 187,800 | — | — |
| 2026-02-12 | $573.75 | $573.75 | 200,000 | — | — |
| 2026-02-11 | $569.09 | $569.09 | 168,400 | — | — |
| 2026-02-10 | $567.38 | $567.38 | 193,100 | — | — |
| 2026-02-09 | $554.20 | $554.20 | 219,400 | — | — |
| 2026-02-06 | $538.73 | $538.73 | 213,700 | — | — |
| 2026-02-05 | $522.96 | $522.96 | 328,000 | — | — |
| 2026-02-04 | $505.46 | $505.46 | 352,400 | — | — |
| 2026-02-03 | $482.65 | $482.65 | 330,500 | — | — |
| 2026-02-02 | $465.80 | $465.80 | 431,100 | — | — |
| 2026-01-30 | $492.02 | $492.02 | 771,200 | — | — |
| 2026-01-29 | $617.50 | $617.50 | 195,600 | — | — |
| 2026-01-28 | $616.11 | $616.11 | 171,100 | — | — |
| 2026-01-27 | $632.89 | $632.89 | 179,500 | — | — |
| 2026-01-26 | $657.02 | $657.02 | 201,600 | — | — |
| 2026-01-23 | $667.29 | $667.29 | 152,400 | — | — |
| 2026-01-22 | $683.83 | $683.83 | 165,200 | — | — |
| 2026-01-21 | $697.40 | $697.40 | 179,800 | — | — |
| 2026-01-20 | $684.56 | $684.56 | 215,300 | — | — |
| 2026-01-16 | $697.76 | $697.76 | 185,500 | — | — |
| 2026-01-15 | $692.78 | $692.78 | 159,200 | — | — |
| 2026-01-14 | $689.58 | $689.58 | 180,700 | — | — |
| 2026-01-13 | $677.66 | $677.66 | 303,300 | — | — |
| 2026-01-12 | $677.03 | $677.03 | 216,100 | — | — |
| 2026-01-09 | $667.70 | $667.70 | 245,100 | — | — |
| 2026-01-08 | $642.69 | $642.69 | 148,800 | — | — |
| 2026-01-07 | $615.31 | $615.31 | 286,300 | — | — |
| 2026-01-06 | $601.62 | $601.62 | 158,900 | — | — |
| 2026-01-05 | $594.13 | $594.13 | 169,900 | — | — |
| 2026-01-02 | $591.56 | $591.56 | 233,100 | — | — |