Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $152.60 | $152.60 | 41,000 | — | — |
| 2017-12-28 | $153.25 | $153.25 | 32,000 | — | — |
| 2017-12-27 | $150.40 | $150.40 | 26,800 | — | — |
| 2017-12-26 | $147.90 | $147.90 | 32,100 | — | — |
| 2017-12-22 | $148.70 | $148.70 | 18,000 | — | — |
| 2017-12-21 | $149.65 | $149.65 | 19,000 | — | — |
| 2017-12-20 | $147.80 | $147.80 | 29,900 | — | — |
| 2017-12-19 | $146.80 | $146.80 | 30,400 | — | — |
| 2017-12-18 | $148.35 | $148.35 | 26,400 | — | — |
| 2017-12-15 | $145.20 | $145.20 | 240,900 | — | — |
| 2017-12-14 | $141.95 | $141.95 | 32,900 | — | — |
| 2017-12-13 | $143.35 | $143.35 | 25,000 | — | — |
| 2017-12-12 | $140.00 | $140.00 | 26,000 | — | — |
| 2017-12-11 | $143.00 | $143.00 | 32,500 | — | — |
| 2017-12-08 | $146.35 | $146.35 | 24,200 | — | — |
| 2017-12-07 | $145.15 | $145.15 | 55,700 | — | — |
| 2017-12-06 | $147.00 | $147.00 | 24,900 | — | — |
| 2017-12-05 | $150.05 | $150.05 | 39,100 | — | — |
| 2017-12-04 | $151.90 | $151.90 | 36,700 | — | — |
| 2017-12-01 | $153.20 | $153.20 | 29,100 | — | — |
| 2017-11-30 | $153.15 | $153.15 | 44,700 | — | — |
| 2017-11-29 | $152.75 | $152.75 | 23,900 | — | — |
| 2017-11-28 | $152.30 | $152.30 | 27,100 | — | — |
| 2017-11-27 | $147.95 | $147.95 | 41,200 | — | — |
| 2017-11-24 | $149.95 | $149.95 | 20,300 | — | — |
| 2017-11-22 | $148.95 | $148.95 | 30,200 | — | — |
| 2017-11-21 | $152.70 | $152.70 | 57,400 | — | — |
| 2017-11-20 | $148.40 | $148.40 | 67,700 | — | — |
| 2017-11-17 | $147.05 | $147.05 | 26,500 | — | — |
| 2017-11-16 | $146.85 | $146.85 | 45,400 | — | — |
| 2017-11-15 | $144.60 | $144.60 | 72,700 | — | — |
| 2017-11-14 | $146.20 | $146.20 | 27,000 | — | — |
| 2017-11-13 | $144.55 | $144.55 | 31,000 | — | — |
| 2017-11-10 | $145.35 | $145.35 | 21,900 | — | — |
| 2017-11-09 | $147.05 | $147.05 | 31,900 | — | — |
| 2017-11-08 | $147.10 | $147.10 | 75,800 | — | — |
| 2017-11-07 | $150.50 | $150.50 | 34,000 | — | — |
| 2017-11-06 | $152.95 | $152.95 | 23,600 | — | — |
| 2017-11-03 | $151.90 | $151.90 | 23,700 | — | — |
| 2017-11-02 | $154.05 | $154.05 | 38,600 | — | — |
| 2017-11-01 | $156.85 | $156.85 | 18,500 | — | — |
| 2017-10-31 | $156.90 | $156.90 | 54,100 | — | — |
| 2017-10-30 | $153.85 | $153.85 | 34,700 | — | — |
| 2017-10-27 | $155.25 | $155.25 | 29,400 | — | — |
| 2017-10-26 | $155.55 | $155.55 | 17,900 | — | — |
| 2017-10-25 | $153.35 | $153.35 | 22,700 | — | — |
| 2017-10-24 | $155.15 | $155.15 | 19,200 | — | — |
| 2017-10-23 | $154.00 | $154.00 | 10,000 | — | — |
| 2017-10-20 | $154.75 | $154.75 | 26,300 | — | — |
| 2017-10-19 | $153.55 | $153.55 | 17,800 | — | — |
| 2017-10-18 | $153.05 | $153.05 | 18,300 | — | — |
| 2017-10-17 | $151.75 | $151.75 | 17,500 | — | — |
| 2017-10-16 | $152.30 | $152.30 | 31,000 | — | — |
| 2017-10-13 | $152.25 | $152.25 | 27,900 | — | — |
| 2017-10-12 | $150.70 | $150.70 | 27,000 | — | — |
| 2017-10-11 | $153.45 | $153.45 | 21,000 | — | — |
| 2017-10-10 | $153.05 | $153.05 | 24,400 | — | — |
| 2017-10-09 | $153.65 | $153.65 | 41,500 | — | — |
| 2017-10-06 | $151.35 | $151.35 | 33,900 | — | — |
| 2017-10-05 | $151.20 | $151.20 | 31,700 | — | — |
| 2017-10-04 | $151.40 | $151.40 | 31,000 | — | — |
| 2017-10-03 | $152.75 | $152.75 | 43,300 | — | — |
| 2017-10-02 | $149.75 | $149.75 | 36,300 | — | — |
| 2017-09-29 | $147.55 | $147.55 | 67,400 | — | — |
| 2017-09-28 | $148.45 | $148.45 | 42,600 | — | — |
| 2017-09-27 | $143.45 | $143.45 | 44,700 | — | — |
| 2017-09-26 | $140.75 | $140.75 | 30,400 | — | — |
| 2017-09-25 | $139.70 | $139.70 | 49,800 | — | — |
| 2017-09-22 | $139.55 | $139.55 | 24,900 | — | — |
| 2017-09-21 | $138.60 | $138.60 | 35,100 | — | — |
| 2017-09-20 | $139.75 | $139.75 | 57,100 | — | — |
| 2017-09-19 | $137.55 | $137.55 | 68,900 | — | — |
| 2017-09-18 | $141.00 | $141.00 | 64,900 | — | — |
| 2017-09-15 | $137.80 | $137.80 | 117,200 | — | — |
| 2017-09-14 | $135.75 | $135.75 | 34,500 | — | — |
| 2017-09-13 | $134.95 | $134.95 | 93,500 | — | — |
| 2017-09-12 | $135.65 | $135.65 | 59,200 | — | — |
| 2017-09-11 | $135.45 | $135.45 | 39,600 | — | — |
| 2017-09-08 | $134.70 | $134.70 | 53,600 | — | — |
| 2017-09-07 | $134.15 | $134.15 | 35,500 | — | — |
| 2017-09-06 | $134.50 | $134.50 | 46,100 | — | — |
| 2017-09-05 | $134.25 | $134.25 | 34,000 | — | — |
| 2017-09-01 | $134.30 | $134.30 | 29,100 | — | — |
| 2017-08-31 | $134.55 | $134.55 | 47,400 | — | — |
| 2017-08-30 | $133.30 | $133.30 | 28,200 | — | — |
| 2017-08-29 | $133.80 | $133.80 | 67,300 | — | — |
| 2017-08-28 | $134.15 | $134.15 | 122,600 | — | — |
| 2017-08-25 | $128.50 | $128.50 | 35,300 | — | — |
| 2017-08-24 | $126.60 | $126.60 | 16,700 | — | — |
| 2017-08-23 | $125.50 | $125.50 | 22,400 | — | — |
| 2017-08-22 | $127.85 | $127.85 | 16,500 | — | — |
| 2017-08-21 | $127.55 | $127.55 | 36,600 | — | — |
| 2017-08-18 | $123.70 | $123.70 | 40,800 | — | — |
| 2017-08-17 | $126.50 | $126.50 | 36,800 | — | — |
| 2017-08-16 | $127.20 | $127.20 | 12,400 | — | — |
| 2017-08-15 | $127.65 | $127.65 | 17,800 | — | — |
| 2017-08-14 | $128.40 | $128.40 | 35,400 | — | — |
| 2017-08-11 | $126.80 | $126.80 | 56,500 | — | — |
| 2017-08-10 | $132.95 | $132.95 | 34,500 | — | — |
| 2017-08-09 | $137.10 | $137.10 | 41,600 | — | — |
| 2017-08-08 | $139.95 | $139.95 | 122,600 | — | — |
| 2017-08-07 | $138.05 | $138.05 | 37,800 | — | — |
| 2017-08-04 | $136.50 | $136.50 | 18,900 | — | — |
| 2017-08-03 | $136.30 | $136.30 | 27,500 | — | — |
| 2017-08-02 | $137.40 | $137.40 | 82,700 | — | — |
| 2017-08-01 | $134.20 | $134.20 | 57,900 | — | — |
| 2017-07-31 | $130.40 | $130.40 | 99,600 | — | — |
| 2017-07-28 | $127.80 | $127.80 | 18,900 | — | — |
| 2017-07-27 | $128.50 | $128.50 | 19,700 | — | — |
| 2017-07-26 | $130.75 | $130.75 | 26,300 | — | — |
| 2017-07-25 | $130.15 | $130.15 | 33,000 | — | — |
| 2017-07-24 | $129.80 | $129.80 | 20,600 | — | — |
| 2017-07-21 | $130.05 | $130.05 | 26,500 | — | — |
| 2017-07-20 | $129.80 | $129.80 | 27,700 | — | — |
| 2017-07-19 | $131.55 | $131.55 | 18,900 | — | — |
| 2017-07-18 | $129.55 | $129.55 | 38,400 | — | — |
| 2017-07-17 | $131.40 | $131.40 | 25,600 | — | — |
| 2017-07-14 | $131.25 | $131.25 | 30,100 | — | — |
| 2017-07-13 | $131.55 | $131.55 | 27,600 | — | — |
| 2017-07-12 | $131.40 | $131.40 | 24,000 | — | — |
| 2017-07-11 | $129.90 | $129.90 | 33,700 | — | — |
| 2017-07-10 | $130.50 | $130.50 | 24,600 | — | — |
| 2017-07-07 | $130.10 | $130.10 | 28,000 | — | — |
| 2017-07-06 | $127.30 | $127.30 | 27,200 | — | — |
| 2017-07-05 | $130.05 | $130.05 | 41,000 | — | — |
| 2017-07-03 | $127.50 | $127.50 | 10,400 | — | — |
| 2017-06-30 | $129.65 | $129.65 | 39,000 | — | — |
| 2017-06-29 | $127.35 | $127.35 | 27,900 | — | — |
| 2017-06-28 | $130.55 | $130.55 | 25,400 | — | — |
| 2017-06-27 | $127.65 | $127.65 | 27,900 | — | — |
| 2017-06-26 | $130.35 | $130.35 | 18,600 | — | — |
| 2017-06-23 | $131.95 | $131.95 | 64,300 | — | — |
| 2017-06-22 | $130.20 | $130.20 | 39,100 | — | — |
| 2017-06-21 | $131.50 | $131.50 | 40,900 | — | — |
| 2017-06-20 | $132.35 | $132.35 | 48,400 | — | — |
| 2017-06-19 | $131.75 | $131.75 | 53,400 | — | — |
| 2017-06-16 | $131.05 | $131.05 | 113,600 | — | — |
| 2017-06-15 | $131.95 | $131.95 | 79,700 | — | — |
| 2017-06-14 | $129.90 | $129.90 | 78,300 | — | — |
| 2017-06-13 | $130.75 | $130.75 | 169,700 | — | — |
| 2017-06-12 | $118.05 | $118.05 | 53,100 | — | — |
| 2017-06-09 | $117.55 | $117.55 | 45,700 | — | — |
| 2017-06-08 | $116.90 | $116.90 | 48,700 | — | — |
| 2017-06-07 | $115.00 | $115.00 | 37,300 | — | — |
| 2017-06-06 | $114.50 | $114.50 | 42,400 | — | — |
| 2017-06-05 | $115.85 | $115.85 | 35,700 | — | — |
| 2017-06-02 | $116.70 | $116.70 | 78,300 | — | — |
| 2017-06-01 | $112.40 | $112.40 | 42,300 | — | — |
| 2017-05-31 | $110.25 | $110.25 | 163,100 | — | — |
| 2017-05-30 | $111.45 | $111.45 | 46,300 | — | — |
| 2017-05-26 | $110.95 | $110.95 | 51,900 | — | — |
| 2017-05-25 | $117.10 | $117.10 | 25,000 | — | — |
| 2017-05-24 | $116.60 | $116.60 | 54,200 | — | — |
| 2017-05-23 | $115.35 | $115.35 | 29,400 | — | — |
| 2017-05-22 | $115.60 | $115.60 | 44,700 | — | — |
| 2017-05-19 | $111.70 | $111.70 | 23,200 | — | — |
| 2017-05-18 | $112.15 | $112.15 | 21,200 | — | — |
| 2017-05-17 | $111.30 | $111.30 | 31,200 | — | — |
| 2017-05-16 | $116.85 | $116.85 | 44,800 | — | — |
| 2017-05-15 | $117.25 | $117.25 | 16,200 | — | — |
| 2017-05-12 | $116.65 | $116.65 | 14,100 | — | — |
| 2017-05-11 | $117.85 | $117.85 | 27,600 | — | — |
| 2017-05-10 | $117.05 | $117.05 | 20,900 | — | — |
| 2017-05-09 | $120.70 | $120.70 | 32,900 | — | — |
| 2017-05-08 | $118.15 | $118.15 | 13,500 | — | — |
| 2017-05-05 | $118.50 | $118.50 | 27,800 | — | — |
| 2017-05-04 | $118.10 | $118.10 | 13,500 | — | — |
| 2017-05-03 | $118.40 | $118.40 | 18,400 | — | — |
| 2017-05-02 | $119.35 | $119.35 | 34,600 | — | — |
| 2017-05-01 | $120.20 | $120.20 | 20,600 | — | — |
| 2017-04-28 | $118.75 | $118.75 | 27,200 | — | — |
| 2017-04-27 | $120.50 | $120.50 | 24,300 | — | — |
| 2017-04-26 | $120.20 | $120.20 | 43,500 | — | — |
| 2017-04-25 | $118.65 | $118.65 | 32,200 | — | — |
| 2017-04-24 | $118.75 | $118.75 | 27,700 | — | — |
| 2017-04-21 | $116.50 | $116.50 | 61,300 | — | — |
| 2017-04-20 | $115.40 | $115.40 | 32,900 | — | — |
| 2017-04-19 | $115.10 | $115.10 | 22,600 | — | — |
| 2017-04-18 | $116.00 | $116.00 | 20,500 | — | — |
| 2017-04-17 | $115.60 | $115.60 | 42,100 | — | — |
| 2017-04-13 | $114.80 | $114.80 | 14,600 | — | — |
| 2017-04-12 | $115.75 | $115.75 | 22,000 | — | — |
| 2017-04-11 | $116.85 | $116.85 | 28,400 | — | — |
| 2017-04-10 | $115.20 | $115.20 | 16,100 | — | — |
| 2017-04-07 | $116.50 | $116.50 | 55,700 | — | — |
| 2017-04-06 | $116.00 | $116.00 | 32,600 | — | — |
| 2017-04-05 | $115.20 | $115.20 | 37,000 | — | — |
| 2017-04-04 | $114.75 | $114.75 | 26,100 | — | — |
| 2017-04-03 | $116.05 | $116.05 | 67,700 | — | — |
| 2017-03-31 | $116.40 | $116.40 | 39,800 | — | — |
| 2017-03-30 | $116.90 | $116.90 | 26,200 | — | — |
| 2017-03-29 | $116.20 | $116.20 | 17,900 | — | — |
| 2017-03-28 | $117.05 | $117.05 | 92,500 | — | — |
| 2017-03-27 | $115.65 | $115.65 | 33,200 | — | — |
| 2017-03-24 | $115.85 | $115.85 | 41,000 | — | — |
| 2017-03-23 | $116.45 | $116.45 | 75,700 | — | — |
| 2017-03-22 | $115.90 | $115.90 | 51,100 | — | — |
| 2017-03-21 | $116.00 | $116.00 | 39,900 | — | — |
| 2017-03-20 | $117.90 | $117.90 | 24,700 | — | — |
| 2017-03-17 | $116.75 | $116.75 | 144,200 | — | — |
| 2017-03-16 | $118.65 | $118.65 | 73,100 | — | — |
| 2017-03-15 | $116.15 | $116.15 | 47,900 | — | — |
| 2017-03-14 | $115.30 | $115.30 | 23,100 | — | — |
| 2017-03-13 | $116.00 | $116.00 | 20,800 | — | — |
| 2017-03-10 | $116.15 | $116.15 | 36,500 | — | — |
| 2017-03-09 | $114.70 | $114.70 | 18,900 | — | — |
| 2017-03-08 | $116.75 | $116.75 | 22,000 | — | — |
| 2017-03-07 | $118.20 | $118.20 | 29,900 | — | — |
| 2017-03-06 | $118.95 | $118.95 | 32,400 | — | — |
| 2017-03-03 | $119.05 | $119.05 | 33,200 | — | — |
| 2017-03-02 | $118.65 | $118.65 | 21,900 | — | — |
| 2017-03-01 | $120.45 | $120.45 | 90,400 | — | — |
| 2017-02-28 | $119.25 | $119.25 | 150,500 | — | — |
| 2017-02-27 | $119.60 | $119.60 | 62,000 | — | — |
| 2017-02-24 | $115.30 | $115.30 | 60,100 | — | — |
| 2017-02-23 | $114.15 | $114.15 | 11,000 | — | — |
| 2017-02-22 | $115.00 | $115.00 | 18,000 | — | — |
| 2017-02-21 | $115.15 | $115.15 | 23,500 | — | — |
| 2017-02-17 | $114.50 | $114.50 | 25,200 | — | — |
| 2017-02-16 | $116.30 | $116.30 | 35,200 | — | — |
| 2017-02-15 | $115.45 | $115.45 | 38,400 | — | — |
| 2017-02-14 | $112.60 | $112.60 | 23,200 | — | — |
| 2017-02-13 | $113.45 | $113.45 | 49,600 | — | — |
| 2017-02-10 | $111.20 | $111.20 | 31,200 | — | — |
| 2017-02-09 | $109.95 | $109.95 | 32,200 | — | — |
| 2017-02-08 | $108.95 | $108.95 | 65,900 | — | — |
| 2017-02-07 | $107.65 | $107.65 | 57,200 | — | — |
| 2017-02-06 | $97.25 | $97.25 | 24,400 | — | — |
| 2017-02-03 | $97.30 | $97.30 | 18,800 | — | — |
| 2017-02-02 | $95.40 | $95.40 | 12,000 | — | — |
| 2017-02-01 | $95.70 | $95.70 | 47,900 | — | — |
| 2017-01-31 | $98.25 | $98.25 | 42,500 | — | — |
| 2017-01-30 | $97.65 | $97.65 | 21,700 | — | — |
| 2017-01-27 | $99.05 | $99.05 | 18,500 | — | — |
| 2017-01-26 | $100.40 | $100.40 | 27,800 | — | — |
| 2017-01-25 | $100.50 | $100.50 | 34,100 | — | — |
| 2017-01-24 | $97.40 | $97.40 | 37,800 | — | — |
| 2017-01-23 | $95.25 | $95.25 | 15,100 | — | — |
| 2017-01-20 | $95.55 | $95.55 | 30,100 | — | — |
| 2017-01-19 | $94.15 | $94.15 | 18,200 | — | — |
| 2017-01-18 | $95.35 | $95.35 | 15,100 | — | — |
| 2017-01-17 | $96.10 | $96.10 | 18,900 | — | — |
| 2017-01-13 | $97.80 | $97.80 | 16,800 | — | — |
| 2017-01-12 | $96.60 | $96.60 | 20,300 | — | — |
| 2017-01-11 | $97.85 | $97.85 | 24,800 | — | — |
| 2017-01-10 | $95.80 | $95.80 | 39,800 | — | — |
| 2017-01-09 | $94.65 | $94.65 | 36,700 | — | — |
| 2017-01-06 | $97.30 | $97.30 | 27,300 | — | — |
| 2017-01-05 | $98.55 | $98.55 | 21,400 | — | — |
| 2017-01-04 | $100.25 | $100.25 | 47,400 | — | — |
| 2017-01-03 | $98.90 | $98.90 | 22,800 | — | — |