Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $346.62 | $346.62 | 73,200 | — | — |
| 2023-12-28 | $352.48 | $352.48 | 50,600 | — | — |
| 2023-12-27 | $355.21 | $355.21 | 65,800 | — | — |
| 2023-12-26 | $358.20 | $358.20 | 58,900 | — | — |
| 2023-12-22 | $347.96 | $347.96 | 51,100 | — | — |
| 2023-12-21 | $346.57 | $346.57 | 45,600 | — | — |
| 2023-12-20 | $341.08 | $341.08 | 128,000 | — | — |
| 2023-12-19 | $342.36 | $342.36 | 87,700 | — | — |
| 2023-12-18 | $331.40 | $331.40 | 60,700 | — | — |
| 2023-12-15 | $332.15 | $332.15 | 268,500 | — | — |
| 2023-12-14 | $336.85 | $336.85 | 83,100 | — | — |
| 2023-12-13 | $320.59 | $320.59 | 94,500 | — | — |
| 2023-12-12 | $306.21 | $306.21 | 59,100 | — | — |
| 2023-12-11 | $312.87 | $312.87 | 60,700 | — | — |
| 2023-12-08 | $306.82 | $306.82 | 41,200 | — | — |
| 2023-12-07 | $303.75 | $303.75 | 71,800 | — | — |
| 2023-12-06 | $307.51 | $307.51 | 79,300 | — | — |
| 2023-12-05 | $294.69 | $294.69 | 57,700 | — | — |
| 2023-12-04 | $298.27 | $298.27 | 73,200 | — | — |
| 2023-12-01 | $291.49 | $291.49 | 71,200 | — | — |
| 2023-11-30 | $282.78 | $282.78 | 74,100 | — | — |
| 2023-11-29 | $282.79 | $282.79 | 80,600 | — | — |
| 2023-11-28 | $277.12 | $277.12 | 83,100 | — | — |
| 2023-11-27 | $277.34 | $277.34 | 62,700 | — | — |
| 2023-11-24 | $279.99 | $279.99 | 13,700 | — | — |
| 2023-11-22 | $278.44 | $278.44 | 33,200 | — | — |
| 2023-11-21 | $278.71 | $278.71 | 27,400 | — | — |
| 2023-11-20 | $286.85 | $286.85 | 19,800 | — | — |
| 2023-11-17 | $282.83 | $282.83 | 53,100 | — | — |
| 2023-11-16 | $282.52 | $282.52 | 84,100 | — | — |
| 2023-11-15 | $290.00 | $290.00 | 140,500 | — | — |
| 2023-11-14 | $292.99 | $292.99 | 116,300 | — | — |
| 2023-11-13 | $260.00 | $260.00 | 50,200 | — | — |
| 2023-11-10 | $258.72 | $258.72 | 66,100 | — | — |
| 2023-11-09 | $252.08 | $252.08 | 52,800 | — | — |
| 2023-11-08 | $258.00 | $258.00 | 71,100 | — | — |
| 2023-11-07 | $261.90 | $261.90 | 57,900 | — | — |
| 2023-11-06 | $259.12 | $259.12 | 85,900 | — | — |
| 2023-11-03 | $270.56 | $270.56 | 94,000 | — | — |
| 2023-11-02 | $256.09 | $256.09 | 72,200 | — | — |
| 2023-11-01 | $248.21 | $248.21 | 137,400 | — | — |
| 2023-10-31 | $249.51 | $249.51 | 115,200 | — | — |
| 2023-10-30 | $248.21 | $248.21 | 96,600 | — | — |
| 2023-10-27 | $251.78 | $251.78 | 26,900 | — | — |
| 2023-10-26 | $253.29 | $253.29 | 35,900 | — | — |
| 2023-10-25 | $253.23 | $253.23 | 47,500 | — | — |
| 2023-10-24 | $258.89 | $258.89 | 43,200 | — | — |
| 2023-10-23 | $255.33 | $255.33 | 62,500 | — | — |
| 2023-10-20 | $255.86 | $255.86 | 66,600 | — | — |
| 2023-10-19 | $254.76 | $254.76 | 63,000 | — | — |
| 2023-10-18 | $263.60 | $263.60 | 42,100 | — | — |
| 2023-10-17 | $270.16 | $270.16 | 51,900 | — | — |
| 2023-10-16 | $267.83 | $267.83 | 41,600 | — | — |
| 2023-10-13 | $261.94 | $261.94 | 42,400 | — | — |
| 2023-10-12 | $265.00 | $265.00 | 46,700 | — | — |
| 2023-10-11 | $273.39 | $273.39 | 62,700 | — | — |
| 2023-10-10 | $272.42 | $272.42 | 57,900 | — | — |
| 2023-10-09 | $264.82 | $264.82 | 32,900 | — | — |
| 2023-10-06 | $257.67 | $257.67 | 65,000 | — | — |
| 2023-10-05 | $255.66 | $255.66 | 53,600 | — | — |
| 2023-10-04 | $255.44 | $255.44 | 95,000 | — | — |
| 2023-10-03 | $253.97 | $253.97 | 88,700 | — | — |
| 2023-10-02 | $262.65 | $262.65 | 58,600 | — | — |
| 2023-09-29 | $265.66 | $265.66 | 65,800 | — | — |
| 2023-09-28 | $261.85 | $261.85 | 87,500 | — | — |
| 2023-09-27 | $263.04 | $263.04 | 47,800 | — | — |
| 2023-09-26 | $264.43 | $264.43 | 39,600 | — | — |
| 2023-09-25 | $269.45 | $269.45 | 43,400 | — | — |
| 2023-09-22 | $263.44 | $263.44 | 54,600 | — | — |
| 2023-09-21 | $261.00 | $261.00 | 69,500 | — | — |
| 2023-09-20 | $270.12 | $270.12 | 38,900 | — | — |
| 2023-09-19 | $271.79 | $271.79 | 61,300 | — | — |
| 2023-09-18 | $274.72 | $274.72 | 36,800 | — | — |
| 2023-09-15 | $276.31 | $276.31 | 161,100 | — | — |
| 2023-09-14 | $281.98 | $281.98 | 55,600 | — | — |
| 2023-09-13 | $271.07 | $271.07 | 49,700 | — | — |
| 2023-09-12 | $271.35 | $271.35 | 49,300 | — | — |
| 2023-09-11 | $272.45 | $272.45 | 37,700 | — | — |
| 2023-09-08 | $272.45 | $272.45 | 40,700 | — | — |
| 2023-09-07 | $276.52 | $276.52 | 60,900 | — | — |
| 2023-09-06 | $274.62 | $274.62 | 43,600 | — | — |
| 2023-09-05 | $273.38 | $273.38 | 55,200 | — | — |
| 2023-09-01 | $284.37 | $284.37 | 33,700 | — | — |
| 2023-08-31 | $279.52 | $279.52 | 54,100 | — | — |
| 2023-08-30 | $289.32 | $289.32 | 108,200 | — | — |
| 2023-08-29 | $279.51 | $279.51 | 71,300 | — | — |
| 2023-08-28 | $266.75 | $266.75 | 35,700 | — | — |
| 2023-08-25 | $263.10 | $263.10 | 79,300 | — | — |
| 2023-08-24 | $261.94 | $261.94 | 53,800 | — | — |
| 2023-08-23 | $267.00 | $267.00 | 62,000 | — | — |
| 2023-08-22 | $265.96 | $265.96 | 24,000 | — | — |
| 2023-08-21 | $268.27 | $268.27 | 35,600 | — | — |
| 2023-08-18 | $271.18 | $271.18 | 48,800 | — | — |
| 2023-08-17 | $270.40 | $270.40 | 47,800 | — | — |
| 2023-08-16 | $286.73 | $286.73 | 33,700 | — | — |
| 2023-08-15 | $291.70 | $291.70 | 63,900 | — | — |
| 2023-08-14 | $291.03 | $291.03 | 32,100 | — | — |
| 2023-08-11 | $293.43 | $293.43 | 33,400 | — | — |
| 2023-08-10 | $290.24 | $290.24 | 69,400 | — | — |
| 2023-08-09 | $295.50 | $295.50 | 46,400 | — | — |
| 2023-08-08 | $297.20 | $297.20 | 65,800 | — | — |
| 2023-08-07 | $287.26 | $287.26 | 70,100 | — | — |
| 2023-08-04 | $290.01 | $290.01 | 112,800 | — | — |
| 2023-08-03 | $278.76 | $278.76 | 79,300 | — | — |
| 2023-08-02 | $286.18 | $286.18 | 52,700 | — | — |
| 2023-08-01 | $290.84 | $290.84 | 56,200 | — | — |
| 2023-07-31 | $295.65 | $295.65 | 47,900 | — | — |
| 2023-07-28 | $289.44 | $289.44 | 22,900 | — | — |
| 2023-07-27 | $285.82 | $285.82 | 30,300 | — | — |
| 2023-07-26 | $294.35 | $294.35 | 26,700 | — | — |
| 2023-07-25 | $294.02 | $294.02 | 26,000 | — | — |
| 2023-07-24 | $291.93 | $291.93 | 27,200 | — | — |
| 2023-07-21 | $288.14 | $288.14 | 36,100 | — | — |
| 2023-07-20 | $291.71 | $291.71 | 46,800 | — | — |
| 2023-07-19 | $300.56 | $300.56 | 37,700 | — | — |
| 2023-07-18 | $298.62 | $298.62 | 37,800 | — | — |
| 2023-07-17 | $299.05 | $299.05 | 52,000 | — | — |
| 2023-07-14 | $298.73 | $298.73 | 33,700 | — | — |
| 2023-07-13 | $294.10 | $294.10 | 55,200 | — | — |
| 2023-07-12 | $291.08 | $291.08 | 53,100 | — | — |
| 2023-07-11 | $282.84 | $282.84 | 54,700 | — | — |
| 2023-07-10 | $275.99 | $275.99 | 50,200 | — | — |
| 2023-07-07 | $265.67 | $265.67 | 67,400 | — | — |
| 2023-07-06 | $272.13 | $272.13 | 53,800 | — | — |
| 2023-07-05 | $283.47 | $283.47 | 44,000 | — | — |
| 2023-07-03 | $292.25 | $292.25 | 15,400 | — | — |
| 2023-06-30 | $295.00 | $295.00 | 31,000 | — | — |
| 2023-06-29 | $295.63 | $295.63 | 60,600 | — | — |
| 2023-06-28 | $290.44 | $290.44 | 32,700 | — | — |
| 2023-06-27 | $291.90 | $291.90 | 62,500 | — | — |
| 2023-06-26 | $279.40 | $279.40 | 49,700 | — | — |
| 2023-06-23 | $276.50 | $276.50 | 110,700 | — | — |
| 2023-06-22 | $275.50 | $275.50 | 49,700 | — | — |
| 2023-06-21 | $279.35 | $279.35 | 52,800 | — | — |
| 2023-06-20 | $270.79 | $270.79 | 52,800 | — | — |
| 2023-06-16 | $274.14 | $274.14 | 150,600 | — | — |
| 2023-06-15 | $277.47 | $277.47 | 77,000 | — | — |
| 2023-06-14 | $273.98 | $273.98 | 48,400 | — | — |
| 2023-06-13 | $284.20 | $284.20 | 60,900 | — | — |
| 2023-06-12 | $277.87 | $277.87 | 62,500 | — | — |
| 2023-06-09 | $277.25 | $277.25 | 52,500 | — | — |
| 2023-06-08 | $282.05 | $282.05 | 65,400 | — | — |
| 2023-06-07 | $288.54 | $288.54 | 58,600 | — | — |
| 2023-06-06 | $281.77 | $281.77 | 56,500 | — | — |
| 2023-06-05 | $267.06 | $267.06 | 42,000 | — | — |
| 2023-06-02 | $270.95 | $270.95 | 77,100 | — | — |
| 2023-06-01 | $258.52 | $258.52 | 57,100 | — | — |
| 2023-05-31 | $248.98 | $248.98 | 143,300 | — | — |
| 2023-05-30 | $261.42 | $261.42 | 62,400 | — | — |
| 2023-05-26 | $271.08 | $271.08 | 58,300 | — | — |
| 2023-05-25 | $270.81 | $270.81 | 37,400 | — | — |
| 2023-05-24 | $277.51 | $277.51 | 53,600 | — | — |
| 2023-05-23 | $280.88 | $280.88 | 64,700 | — | — |
| 2023-05-22 | $284.05 | $284.05 | 85,600 | — | — |
| 2023-05-19 | $275.52 | $275.52 | 327,100 | — | — |
| 2023-05-18 | $293.39 | $293.39 | 51,500 | — | — |
| 2023-05-17 | $293.46 | $293.46 | 79,200 | — | — |
| 2023-05-16 | $293.04 | $293.04 | 76,800 | — | — |
| 2023-05-15 | $295.00 | $295.00 | 44,300 | — | — |
| 2023-05-12 | $296.53 | $296.53 | 72,300 | — | — |
| 2023-05-11 | $300.87 | $300.87 | 86,600 | — | — |
| 2023-05-10 | $298.13 | $298.13 | 67,200 | — | — |
| 2023-05-09 | $294.99 | $294.99 | 89,900 | — | — |
| 2023-05-08 | $305.92 | $305.92 | 28,200 | — | — |
| 2023-05-05 | $301.20 | $301.20 | 32,200 | — | — |
| 2023-05-04 | $292.61 | $292.61 | 47,900 | — | — |
| 2023-05-03 | $295.80 | $295.80 | 43,400 | — | — |
| 2023-05-02 | $297.42 | $297.42 | 34,100 | — | — |
| 2023-05-01 | $299.40 | $299.40 | 40,200 | — | — |
| 2023-04-28 | $300.22 | $300.22 | 40,500 | — | — |
| 2023-04-27 | $289.44 | $289.44 | 50,900 | — | — |
| 2023-04-26 | $287.71 | $287.71 | 45,400 | — | — |
| 2023-04-25 | $296.56 | $296.56 | 45,700 | — | — |
| 2023-04-24 | $309.57 | $309.57 | 43,800 | — | — |
| 2023-04-21 | $308.13 | $308.13 | 32,500 | — | — |
| 2023-04-20 | $309.58 | $309.58 | 63,800 | — | — |
| 2023-04-19 | $303.74 | $303.74 | 39,600 | — | — |
| 2023-04-18 | $300.96 | $300.96 | 47,300 | — | — |
| 2023-04-17 | $294.10 | $294.10 | 28,700 | — | — |
| 2023-04-14 | $288.14 | $288.14 | 37,500 | — | — |
| 2023-04-13 | $294.49 | $294.49 | 48,200 | — | — |
| 2023-04-12 | $288.29 | $288.29 | 29,000 | — | — |
| 2023-04-11 | $287.00 | $287.00 | 44,700 | — | — |
| 2023-04-10 | $284.05 | $284.05 | 74,900 | — | — |
| 2023-04-06 | $277.32 | $277.32 | 142,300 | — | — |
| 2023-04-05 | $293.94 | $293.94 | 73,500 | — | — |
| 2023-04-04 | $300.55 | $300.55 | 42,700 | — | — |
| 2023-04-03 | $312.87 | $312.87 | 54,800 | — | — |
| 2023-03-31 | $317.74 | $317.74 | 66,800 | — | — |
| 2023-03-30 | $311.00 | $311.00 | 104,600 | — | — |
| 2023-03-29 | $304.99 | $304.99 | 72,800 | — | — |
| 2023-03-28 | $298.98 | $298.98 | 56,500 | — | — |
| 2023-03-27 | $295.47 | $295.47 | 48,800 | — | — |
| 2023-03-24 | $293.06 | $293.06 | 46,800 | — | — |
| 2023-03-23 | $288.97 | $288.97 | 46,600 | — | — |
| 2023-03-22 | $289.45 | $289.45 | 65,600 | — | — |
| 2023-03-21 | $299.25 | $299.25 | 80,300 | — | — |
| 2023-03-20 | $294.34 | $294.34 | 75,200 | — | — |
| 2023-03-17 | $289.41 | $289.41 | 247,100 | — | — |
| 2023-03-16 | $288.46 | $288.46 | 57,000 | — | — |
| 2023-03-15 | $280.31 | $280.31 | 73,000 | — | — |
| 2023-03-14 | $287.50 | $287.50 | 55,900 | — | — |
| 2023-03-13 | $282.10 | $282.10 | 73,300 | — | — |
| 2023-03-10 | $284.53 | $284.53 | 67,300 | — | — |
| 2023-03-09 | $289.57 | $289.57 | 84,100 | — | — |
| 2023-03-08 | $294.80 | $294.80 | 49,700 | — | — |
| 2023-03-07 | $290.42 | $290.42 | 70,300 | — | — |
| 2023-03-06 | $289.42 | $289.42 | 80,700 | — | — |
| 2023-03-03 | $293.51 | $293.51 | 69,200 | — | — |
| 2023-03-02 | $289.56 | $289.56 | 61,000 | — | — |
| 2023-03-01 | $286.68 | $286.68 | 65,100 | — | — |
| 2023-02-28 | $285.00 | $285.00 | 71,200 | — | — |
| 2023-02-27 | $283.26 | $283.26 | 52,900 | — | — |
| 2023-02-24 | $281.01 | $281.01 | 63,000 | — | — |
| 2023-02-23 | $279.61 | $279.61 | 44,700 | — | — |
| 2023-02-22 | $275.59 | $275.59 | 60,900 | — | — |
| 2023-02-21 | $270.64 | $270.64 | 59,600 | — | — |
| 2023-02-17 | $284.83 | $284.83 | 61,800 | — | — |
| 2023-02-16 | $287.45 | $287.45 | 47,000 | — | — |
| 2023-02-15 | $290.82 | $290.82 | 39,400 | — | — |
| 2023-02-14 | $287.65 | $287.65 | 86,700 | — | — |
| 2023-02-13 | $291.02 | $291.02 | 38,400 | — | — |
| 2023-02-10 | $284.40 | $284.40 | 63,900 | — | — |
| 2023-02-09 | $290.47 | $290.47 | 77,800 | — | — |
| 2023-02-08 | $289.97 | $289.97 | 113,500 | — | — |
| 2023-02-07 | $290.73 | $290.73 | 113,100 | — | — |
| 2023-02-06 | $269.65 | $269.65 | 86,600 | — | — |
| 2023-02-03 | $274.02 | $274.02 | 152,400 | — | — |
| 2023-02-02 | $278.11 | $278.11 | 128,100 | — | — |
| 2023-02-01 | $275.30 | $275.30 | 88,500 | — | — |
| 2023-01-31 | $266.10 | $266.10 | 70,400 | — | — |
| 2023-01-30 | $259.67 | $259.67 | 88,300 | — | — |
| 2023-01-27 | $270.60 | $270.60 | 58,800 | — | — |
| 2023-01-26 | $267.47 | $267.47 | 67,000 | — | — |
| 2023-01-25 | $263.23 | $263.23 | 88,500 | — | — |
| 2023-01-24 | $257.76 | $257.76 | 46,100 | — | — |
| 2023-01-23 | $258.72 | $258.72 | 43,100 | — | — |
| 2023-01-20 | $258.16 | $258.16 | 53,700 | — | — |
| 2023-01-19 | $250.30 | $250.30 | 67,900 | — | — |
| 2023-01-18 | $254.94 | $254.94 | 60,900 | — | — |
| 2023-01-17 | $261.79 | $261.79 | 65,400 | — | — |
| 2023-01-13 | $261.94 | $261.94 | 66,900 | — | — |
| 2023-01-12 | $256.25 | $256.25 | 53,300 | — | — |
| 2023-01-11 | $250.38 | $250.38 | 60,500 | — | — |
| 2023-01-10 | $243.61 | $243.61 | 71,800 | — | — |
| 2023-01-09 | $236.81 | $236.81 | 64,300 | — | — |
| 2023-01-06 | $234.87 | $234.87 | 72,900 | — | — |
| 2023-01-05 | $231.88 | $231.88 | 96,600 | — | — |
| 2023-01-04 | $234.40 | $234.40 | 86,700 | — | — |
| 2023-01-03 | $228.00 | $228.00 | 64,000 | — | — |