Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $68.70 | $68.70 | 16,900 | — | — |
| 2013-12-30 | $69.29 | $69.29 | 14,900 | — | — |
| 2013-12-27 | $69.57 | $69.57 | 14,700 | — | — |
| 2013-12-26 | $69.60 | $69.60 | 9,500 | — | — |
| 2013-12-24 | $69.79 | $69.79 | 11,900 | — | — |
| 2013-12-23 | $70.33 | $70.33 | 21,000 | — | — |
| 2013-12-20 | $70.38 | $70.38 | 70,300 | — | — |
| 2013-12-19 | $67.55 | $67.55 | 18,700 | — | — |
| 2013-12-18 | $67.91 | $67.91 | 47,000 | — | — |
| 2013-12-17 | $62.50 | $62.50 | 7,900 | — | — |
| 2013-12-16 | $62.45 | $62.45 | 8,500 | — | — |
| 2013-12-13 | $61.50 | $61.50 | 32,500 | — | — |
| 2013-12-12 | $60.61 | $60.61 | 21,600 | — | — |
| 2013-12-11 | $61.05 | $61.05 | 31,900 | — | — |
| 2013-12-10 | $62.73 | $62.73 | 27,200 | — | — |
| 2013-12-09 | $63.90 | $63.90 | 29,600 | — | — |
| 2013-12-06 | $63.99 | $63.99 | 8,900 | — | — |
| 2013-12-05 | $61.99 | $61.99 | 5,200 | — | — |
| 2013-12-04 | $61.77 | $61.77 | 12,100 | — | — |
| 2013-12-03 | $61.40 | $61.40 | 12,000 | — | — |
| 2013-12-02 | $61.52 | $61.52 | 21,000 | — | — |
| 2013-11-29 | $67.47 | $67.47 | 7,800 | — | — |
| 2013-11-27 | $65.51 | $65.51 | 24,800 | — | — |
| 2013-11-26 | $63.49 | $63.49 | 36,800 | — | — |
| 2013-11-25 | $59.76 | $59.76 | 16,600 | — | — |
| 2013-11-22 | $59.97 | $59.97 | 17,900 | — | — |
| 2013-11-21 | $59.88 | $59.88 | 11,700 | — | — |
| 2013-11-20 | $58.57 | $58.57 | 20,300 | — | — |
| 2013-11-19 | $60.13 | $60.13 | 18,500 | — | — |
| 2013-11-18 | $59.69 | $59.69 | 20,700 | — | — |
| 2013-11-15 | $60.01 | $60.01 | 27,600 | — | — |
| 2013-11-14 | $58.34 | $58.34 | 39,600 | — | — |
| 2013-11-13 | $56.73 | $56.73 | 13,800 | — | — |
| 2013-11-12 | $55.77 | $55.77 | 16,000 | — | — |
| 2013-11-11 | $56.00 | $56.00 | 46,600 | — | — |
| 2013-11-08 | $57.04 | $57.04 | 31,100 | — | — |
| 2013-11-07 | $57.66 | $57.66 | 16,000 | — | — |
| 2013-11-06 | $57.77 | $57.77 | 6,800 | — | — |
| 2013-11-05 | $58.00 | $58.00 | 9,000 | — | — |
| 2013-11-04 | $59.02 | $59.02 | 23,900 | — | — |
| 2013-11-01 | $57.41 | $57.41 | 45,600 | — | — |
| 2013-10-31 | $58.57 | $58.57 | 26,200 | — | — |
| 2013-10-30 | $60.77 | $60.77 | 17,200 | — | — |
| 2013-10-29 | $61.90 | $61.90 | 11,300 | — | — |
| 2013-10-28 | $59.61 | $59.61 | 13,100 | — | — |
| 2013-10-25 | $60.40 | $60.40 | 25,500 | — | — |
| 2013-10-24 | $60.90 | $60.90 | 14,200 | — | — |
| 2013-10-23 | $59.40 | $59.40 | 9,600 | — | — |
| 2013-10-22 | $58.87 | $58.87 | 14,200 | — | — |
| 2013-10-21 | $57.53 | $57.53 | 35,200 | — | — |
| 2013-10-18 | $60.45 | $60.45 | 13,500 | — | — |
| 2013-10-17 | $59.98 | $59.98 | 35,100 | — | — |
| 2013-10-16 | $57.59 | $57.59 | 23,100 | — | — |
| 2013-10-15 | $57.98 | $57.98 | 19,600 | — | — |
| 2013-10-14 | $58.71 | $58.71 | 7,300 | — | — |
| 2013-10-11 | $59.01 | $59.01 | 15,400 | — | — |
| 2013-10-10 | $57.19 | $57.19 | 4,700 | — | — |
| 2013-10-09 | $54.34 | $54.34 | 16,700 | — | — |
| 2013-10-08 | $55.52 | $55.52 | 49,300 | — | — |
| 2013-10-07 | $55.72 | $55.72 | 12,500 | — | — |
| 2013-10-04 | $56.24 | $56.24 | 21,500 | — | — |
| 2013-10-03 | $56.00 | $56.00 | 12,500 | — | — |
| 2013-10-02 | $57.54 | $57.54 | 7,600 | — | — |
| 2013-10-01 | $57.75 | $57.75 | 7,600 | — | — |
| 2013-09-30 | $56.95 | $56.95 | 11,400 | — | — |
| 2013-09-27 | $57.52 | $57.52 | 2,700 | — | — |
| 2013-09-26 | $58.30 | $58.30 | 8,400 | — | — |
| 2013-09-25 | $57.87 | $57.87 | 19,500 | — | — |
| 2013-09-24 | $58.77 | $58.77 | 23,400 | — | — |
| 2013-09-23 | $58.25 | $58.25 | 18,700 | — | — |
| 2013-09-20 | $58.40 | $58.40 | 82,900 | — | — |
| 2013-09-19 | $59.59 | $59.59 | 28,700 | — | — |
| 2013-09-18 | $59.86 | $59.86 | 29,600 | — | — |
| 2013-09-17 | $57.09 | $57.09 | 11,800 | — | — |
| 2013-09-16 | $57.46 | $57.46 | 19,300 | — | — |
| 2013-09-13 | $57.99 | $57.99 | 9,400 | — | — |
| 2013-09-12 | $56.38 | $56.38 | 10,800 | — | — |
| 2013-09-11 | $57.20 | $57.20 | 17,800 | — | — |
| 2013-09-10 | $56.22 | $56.22 | 17,300 | — | — |
| 2013-09-09 | $57.22 | $57.22 | 34,300 | — | — |
| 2013-09-06 | $53.77 | $53.77 | 29,100 | — | — |
| 2013-09-05 | $52.18 | $52.18 | 22,400 | — | — |
| 2013-09-04 | $51.80 | $51.80 | 21,000 | — | — |
| 2013-09-03 | $51.14 | $51.14 | 24,300 | — | — |
| 2013-08-30 | $52.54 | $52.54 | 15,500 | — | — |
| 2013-08-29 | $53.33 | $53.33 | 17,500 | — | — |
| 2013-08-28 | $52.93 | $52.93 | 30,900 | — | — |
| 2013-08-27 | $54.01 | $54.01 | 13,200 | — | — |
| 2013-08-26 | $56.02 | $56.02 | 14,100 | — | — |
| 2013-08-23 | $56.08 | $56.08 | 19,900 | — | — |
| 2013-08-22 | $55.98 | $55.98 | 20,600 | — | — |
| 2013-08-21 | $53.12 | $53.12 | 17,400 | — | — |
| 2013-08-20 | $54.46 | $54.46 | 16,100 | — | — |
| 2013-08-19 | $51.99 | $51.99 | 28,600 | — | — |
| 2013-08-16 | $52.92 | $52.92 | 37,500 | — | — |
| 2013-08-15 | $52.70 | $52.70 | 33,100 | — | — |
| 2013-08-14 | $50.79 | $50.79 | 34,200 | — | — |
| 2013-08-13 | $52.80 | $52.80 | 27,200 | — | — |
| 2013-08-12 | $54.10 | $54.10 | 23,600 | — | — |
| 2013-08-09 | $53.42 | $53.42 | 32,500 | — | — |
| 2013-08-08 | $53.28 | $53.28 | 25,100 | — | — |
| 2013-08-07 | $53.65 | $53.65 | 19,400 | — | — |
| 2013-08-06 | $53.25 | $53.25 | 16,200 | — | — |
| 2013-08-05 | $55.20 | $55.20 | 21,000 | — | — |
| 2013-08-02 | $57.69 | $57.69 | 34,900 | — | — |
| 2013-08-01 | $55.18 | $55.18 | 31,600 | — | — |
| 2013-07-31 | $54.79 | $54.79 | 26,900 | — | — |
| 2013-07-30 | $53.16 | $53.16 | 20,300 | — | — |
| 2013-07-29 | $52.96 | $52.96 | 7,300 | — | — |
| 2013-07-26 | $54.27 | $54.27 | 15,100 | — | — |
| 2013-07-25 | $53.96 | $53.96 | 42,100 | — | — |
| 2013-07-24 | $53.77 | $53.77 | 28,900 | — | — |
| 2013-07-23 | $54.66 | $54.66 | 18,800 | — | — |
| 2013-07-22 | $54.10 | $54.10 | 14,600 | — | — |
| 2013-07-19 | $55.40 | $55.40 | 46,400 | — | — |
| 2013-07-18 | $55.21 | $55.21 | 19,100 | — | — |
| 2013-07-17 | $54.85 | $54.85 | 24,700 | — | — |
| 2013-07-16 | $54.53 | $54.53 | 33,300 | — | — |
| 2013-07-15 | $54.35 | $54.35 | 23,100 | — | — |
| 2013-07-12 | $53.44 | $53.44 | 13,800 | — | — |
| 2013-07-11 | $52.96 | $52.96 | 16,800 | — | — |
| 2013-07-10 | $51.45 | $51.45 | 13,500 | — | — |
| 2013-07-09 | $51.25 | $51.25 | 29,800 | — | — |
| 2013-07-08 | $51.06 | $51.06 | 10,500 | — | — |
| 2013-07-05 | $50.69 | $50.69 | 16,700 | — | — |
| 2013-07-03 | $51.59 | $51.59 | 14,300 | — | — |
| 2013-07-02 | $51.00 | $51.00 | 22,900 | — | — |
| 2013-07-01 | $51.61 | $51.61 | 23,400 | — | — |
| 2013-06-28 | $50.45 | $50.45 | 50,600 | — | — |
| 2013-06-27 | $50.19 | $50.19 | 20,100 | — | — |
| 2013-06-26 | $49.59 | $49.59 | 24,600 | — | — |
| 2013-06-25 | $49.82 | $49.82 | 22,500 | — | — |
| 2013-06-24 | $48.43 | $48.43 | 25,300 | — | — |
| 2013-06-21 | $47.57 | $47.57 | 183,400 | — | — |
| 2013-06-20 | $47.79 | $47.79 | 50,100 | — | — |
| 2013-06-19 | $48.60 | $48.60 | 38,900 | — | — |
| 2013-06-18 | $48.69 | $48.69 | 27,700 | — | — |
| 2013-06-17 | $47.82 | $47.82 | 67,700 | — | — |
| 2013-06-14 | $48.11 | $48.11 | 19,300 | — | — |
| 2013-06-13 | $49.35 | $49.35 | 22,400 | — | — |
| 2013-06-12 | $46.65 | $46.65 | 13,200 | — | — |
| 2013-06-11 | $46.64 | $46.64 | 13,400 | — | — |
| 2013-06-10 | $47.48 | $47.48 | 11,500 | — | — |
| 2013-06-07 | $47.80 | $47.80 | 21,300 | — | — |
| 2013-06-06 | $47.97 | $47.97 | 11,900 | — | — |
| 2013-06-05 | $47.72 | $47.72 | 31,300 | — | — |
| 2013-06-04 | $48.14 | $48.14 | 25,300 | — | — |
| 2013-06-03 | $49.47 | $49.47 | 31,000 | — | — |
| 2013-05-31 | $47.91 | $47.91 | 13,800 | — | — |
| 2013-05-30 | $47.93 | $47.93 | 7,600 | — | — |
| 2013-05-29 | $47.54 | $47.54 | 12,400 | — | — |
| 2013-05-28 | $49.21 | $49.21 | 12,200 | — | — |
| 2013-05-24 | $48.39 | $48.39 | 24,600 | — | — |
| 2013-05-23 | $49.00 | $49.00 | 52,100 | — | — |
| 2013-05-22 | $46.84 | $46.84 | 16,900 | — | — |
| 2013-05-21 | $49.19 | $49.19 | 6,800 | — | — |
| 2013-05-20 | $50.01 | $50.01 | 4,300 | — | — |
| 2013-05-17 | $50.50 | $50.50 | 25,400 | — | — |
| 2013-05-16 | $50.07 | $50.07 | 35,100 | — | — |
| 2013-05-15 | $49.54 | $49.54 | 7,100 | — | — |
| 2013-05-14 | $49.39 | $49.39 | 11,300 | — | — |
| 2013-05-13 | $47.61 | $47.61 | 5,100 | — | — |
| 2013-05-10 | $47.67 | $47.67 | 8,300 | — | — |
| 2013-05-09 | $47.10 | $47.10 | 12,000 | — | — |
| 2013-05-08 | $46.90 | $46.90 | 11,300 | — | — |
| 2013-05-07 | $46.67 | $46.67 | 10,000 | — | — |
| 2013-05-06 | $44.80 | $44.80 | 17,700 | — | — |
| 2013-05-03 | $45.30 | $45.30 | 7,000 | — | — |
| 2013-05-02 | $44.28 | $44.28 | 25,900 | — | — |
| 2013-05-01 | $43.56 | $43.56 | 23,200 | — | — |
| 2013-04-30 | $45.62 | $45.62 | 11,900 | — | — |
| 2013-04-29 | $45.65 | $45.65 | 6,600 | — | — |
| 2013-04-26 | $45.12 | $45.12 | 11,400 | — | — |
| 2013-04-25 | $45.61 | $45.61 | 40,400 | — | — |
| 2013-04-24 | $44.83 | $44.83 | 34,600 | — | — |
| 2013-04-23 | $45.94 | $45.94 | 12,900 | — | — |
| 2013-04-22 | $43.70 | $43.70 | 10,500 | — | — |
| 2013-04-19 | $42.93 | $42.93 | 29,900 | — | — |
| 2013-04-18 | $41.01 | $41.01 | 39,900 | — | — |
| 2013-04-17 | $41.47 | $41.47 | 37,300 | — | — |
| 2013-04-16 | $43.23 | $43.23 | 45,100 | — | — |
| 2013-04-15 | $42.80 | $42.80 | 46,100 | — | — |
| 2013-04-12 | $44.62 | $44.62 | 14,100 | — | — |
| 2013-04-11 | $44.81 | $44.81 | 13,300 | — | — |
| 2013-04-10 | $44.98 | $44.98 | 13,800 | — | — |
| 2013-04-09 | $44.70 | $44.70 | 12,100 | — | — |
| 2013-04-08 | $45.16 | $45.16 | 6,200 | — | — |
| 2013-04-05 | $45.15 | $45.15 | 19,000 | — | — |
| 2013-04-04 | $45.90 | $45.90 | 13,300 | — | — |
| 2013-04-03 | $45.07 | $45.07 | 21,700 | — | — |
| 2013-04-02 | $46.18 | $46.18 | 9,600 | — | — |
| 2013-04-01 | $46.56 | $46.56 | 18,000 | — | — |
| 2013-03-28 | $47.57 | $47.57 | 19,200 | — | — |
| 2013-03-27 | $47.62 | $47.62 | 6,300 | — | — |
| 2013-03-26 | $48.00 | $48.00 | 26,400 | — | — |
| 2013-03-25 | $48.29 | $48.29 | 10,700 | — | — |
| 2013-03-22 | $47.97 | $47.97 | 16,600 | — | — |
| 2013-03-21 | $48.10 | $48.10 | 8,800 | — | — |
| 2013-03-20 | $48.12 | $48.12 | 30,700 | — | — |
| 2013-03-19 | $47.75 | $47.75 | 33,300 | — | — |
| 2013-03-18 | $47.51 | $47.51 | 16,000 | — | — |
| 2013-03-15 | $47.99 | $47.99 | 35,900 | — | — |
| 2013-03-14 | $48.90 | $48.90 | 9,600 | — | — |
| 2013-03-13 | $47.22 | $47.22 | 7,600 | — | — |
| 2013-03-12 | $46.57 | $46.57 | 12,100 | — | — |
| 2013-03-11 | $48.39 | $48.39 | 15,000 | — | — |
| 2013-03-08 | $48.54 | $48.54 | 16,200 | — | — |
| 2013-03-07 | $48.08 | $48.08 | 17,800 | — | — |
| 2013-03-06 | $48.25 | $48.25 | 15,800 | — | — |
| 2013-03-05 | $46.37 | $46.37 | 16,300 | — | — |
| 2013-03-04 | $45.97 | $45.97 | 11,100 | — | — |
| 2013-03-01 | $45.75 | $45.75 | 16,700 | — | — |
| 2013-02-28 | $45.11 | $45.11 | 21,300 | — | — |
| 2013-02-27 | $45.44 | $45.44 | 9,200 | — | — |
| 2013-02-26 | $44.81 | $44.81 | 25,400 | — | — |
| 2013-02-25 | $44.49 | $44.49 | 21,500 | — | — |
| 2013-02-22 | $45.64 | $45.64 | 18,900 | — | — |
| 2013-02-21 | $46.00 | $46.00 | 20,500 | — | — |
| 2013-02-20 | $45.58 | $45.58 | 13,600 | — | — |
| 2013-02-19 | $47.38 | $47.38 | 14,800 | — | — |
| 2013-02-15 | $46.80 | $46.80 | 11,000 | — | — |
| 2013-02-14 | $46.26 | $46.26 | 2,900 | — | — |
| 2013-02-13 | $46.14 | $46.14 | 11,000 | — | — |
| 2013-02-12 | $46.74 | $46.74 | 14,600 | — | — |
| 2013-02-11 | $45.91 | $45.91 | 5,100 | — | — |
| 2013-02-08 | $45.74 | $45.74 | 16,800 | — | — |
| 2013-02-07 | $45.26 | $45.26 | 8,900 | — | — |
| 2013-02-06 | $46.04 | $46.04 | 32,300 | — | — |
| 2013-02-05 | $47.47 | $47.47 | 20,300 | — | — |
| 2013-02-04 | $47.77 | $47.77 | 36,200 | — | — |
| 2013-02-01 | $51.37 | $51.37 | 38,800 | — | — |
| 2013-01-31 | $51.86 | $51.86 | 22,900 | — | — |
| 2013-01-30 | $51.12 | $51.12 | 32,200 | — | — |
| 2013-01-29 | $51.58 | $51.58 | 39,200 | — | — |
| 2013-01-28 | $51.72 | $51.72 | 60,300 | — | — |
| 2013-01-25 | $51.39 | $51.39 | 34,800 | — | — |
| 2013-01-24 | $51.48 | $51.48 | 24,200 | — | — |
| 2013-01-23 | $51.59 | $51.59 | 52,500 | — | — |
| 2013-01-22 | $50.98 | $50.98 | 22,500 | — | — |
| 2013-01-18 | $50.27 | $50.27 | 35,000 | — | — |
| 2013-01-17 | $49.82 | $49.82 | 100,200 | — | — |
| 2013-01-16 | $49.08 | $49.08 | 9,500 | — | — |
| 2013-01-15 | $49.22 | $49.22 | 12,600 | — | — |
| 2013-01-14 | $49.53 | $49.53 | 20,100 | — | — |
| 2013-01-11 | $49.35 | $49.35 | 50,300 | — | — |
| 2013-01-10 | $49.94 | $49.94 | 37,100 | — | — |
| 2013-01-09 | $49.55 | $49.55 | 23,200 | — | — |
| 2013-01-08 | $49.30 | $49.30 | 18,100 | — | — |
| 2013-01-07 | $49.96 | $49.96 | 37,100 | — | — |
| 2013-01-04 | $49.51 | $49.51 | 22,000 | — | — |
| 2013-01-03 | $48.82 | $48.82 | 19,200 | — | — |
| 2013-01-02 | $49.82 | $49.82 | 107,600 | — | — |