Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $317.65 | $317.65 | 18,600 | — | — |
| 2021-12-30 | $314.00 | $314.00 | 20,800 | — | — |
| 2021-12-29 | $316.66 | $316.66 | 20,000 | — | — |
| 2021-12-28 | $311.42 | $311.42 | 35,300 | — | — |
| 2021-12-27 | $309.09 | $309.09 | 34,300 | — | — |
| 2021-12-23 | $302.73 | $302.73 | 31,600 | — | — |
| 2021-12-22 | $302.65 | $302.65 | 32,600 | — | — |
| 2021-12-21 | $300.46 | $300.46 | 46,400 | — | — |
| 2021-12-20 | $288.11 | $288.11 | 45,700 | — | — |
| 2021-12-17 | $296.21 | $296.21 | 212,300 | — | — |
| 2021-12-16 | $299.92 | $299.92 | 53,400 | — | — |
| 2021-12-15 | $311.25 | $311.25 | 46,200 | — | — |
| 2021-12-14 | $310.21 | $310.21 | 55,700 | — | — |
| 2021-12-13 | $310.17 | $310.17 | 55,900 | — | — |
| 2021-12-10 | $322.71 | $322.71 | 41,000 | — | — |
| 2021-12-09 | $317.83 | $317.83 | 43,700 | — | — |
| 2021-12-08 | $318.36 | $318.36 | 36,400 | — | — |
| 2021-12-07 | $325.08 | $325.08 | 51,600 | — | — |
| 2021-12-06 | $318.88 | $318.88 | 46,100 | — | — |
| 2021-12-03 | $309.02 | $309.02 | 59,200 | — | — |
| 2021-12-02 | $318.22 | $318.22 | 87,600 | — | — |
| 2021-12-01 | $302.88 | $302.88 | 64,100 | — | — |
| 2021-11-30 | $297.49 | $297.49 | 70,700 | — | — |
| 2021-11-29 | $304.74 | $304.74 | 42,800 | — | — |
| 2021-11-26 | $297.65 | $297.65 | 39,500 | — | — |
| 2021-11-24 | $310.49 | $310.49 | 35,200 | — | — |
| 2021-11-23 | $308.64 | $308.64 | 72,100 | — | — |
| 2021-11-22 | $294.36 | $294.36 | 41,900 | — | — |
| 2021-11-19 | $291.53 | $291.53 | 40,800 | — | — |
| 2021-11-18 | $293.71 | $293.71 | 42,600 | — | — |
| 2021-11-17 | $294.08 | $294.08 | 65,700 | — | — |
| 2021-11-16 | $291.44 | $291.44 | 39,800 | — | — |
| 2021-11-15 | $290.04 | $290.04 | 52,800 | — | — |
| 2021-11-12 | $295.00 | $295.00 | 41,500 | — | — |
| 2021-11-11 | $292.99 | $292.99 | 47,900 | — | — |
| 2021-11-10 | $289.55 | $289.55 | 78,100 | — | — |
| 2021-11-09 | $294.69 | $294.69 | 51,300 | — | — |
| 2021-11-08 | $285.86 | $285.86 | 62,500 | — | — |
| 2021-11-05 | $267.11 | $267.11 | 46,100 | — | — |
| 2021-11-04 | $262.84 | $262.84 | 63,700 | — | — |
| 2021-11-03 | $258.94 | $258.94 | 57,400 | — | — |
| 2021-11-02 | $242.10 | $242.10 | 18,900 | — | — |
| 2021-11-01 | $244.13 | $244.13 | 86,200 | — | — |
| 2021-10-29 | $240.38 | $240.38 | 19,500 | — | — |
| 2021-10-28 | $241.00 | $241.00 | 29,500 | — | — |
| 2021-10-27 | $237.80 | $237.80 | 17,300 | — | — |
| 2021-10-26 | $241.00 | $241.00 | 34,000 | — | — |
| 2021-10-25 | $241.00 | $241.00 | 24,600 | — | — |
| 2021-10-22 | $241.00 | $241.00 | 34,800 | — | — |
| 2021-10-21 | $246.06 | $246.06 | 34,800 | — | — |
| 2021-10-20 | $242.80 | $242.80 | 31,500 | — | — |
| 2021-10-19 | $234.21 | $234.21 | 24,700 | — | — |
| 2021-10-18 | $232.27 | $232.27 | 21,700 | — | — |
| 2021-10-15 | $229.14 | $229.14 | 27,600 | — | — |
| 2021-10-14 | $235.70 | $235.70 | 26,200 | — | — |
| 2021-10-13 | $231.72 | $231.72 | 22,100 | — | — |
| 2021-10-12 | $233.74 | $233.74 | 18,300 | — | — |
| 2021-10-11 | $233.58 | $233.58 | 14,300 | — | — |
| 2021-10-08 | $233.63 | $233.63 | 32,400 | — | — |
| 2021-10-07 | $236.00 | $236.00 | 49,200 | — | — |
| 2021-10-06 | $236.85 | $236.85 | 25,000 | — | — |
| 2021-10-05 | $238.50 | $238.50 | 39,900 | — | — |
| 2021-10-04 | $242.00 | $242.00 | 35,700 | — | — |
| 2021-10-01 | $242.31 | $242.31 | 47,700 | — | — |
| 2021-09-30 | $236.74 | $236.74 | 23,600 | — | — |
| 2021-09-29 | $245.01 | $245.01 | 26,400 | — | — |
| 2021-09-28 | $242.77 | $242.77 | 24,900 | — | — |
| 2021-09-27 | $248.11 | $248.11 | 35,200 | — | — |
| 2021-09-24 | $244.79 | $244.79 | 27,400 | — | — |
| 2021-09-23 | $247.29 | $247.29 | 15,200 | — | — |
| 2021-09-22 | $245.80 | $245.80 | 29,900 | — | — |
| 2021-09-21 | $246.01 | $246.01 | 28,100 | — | — |
| 2021-09-20 | $246.38 | $246.38 | 35,000 | — | — |
| 2021-09-17 | $254.49 | $254.49 | 127,700 | — | — |
| 2021-09-16 | $251.23 | $251.23 | 37,300 | — | — |
| 2021-09-15 | $250.19 | $250.19 | 31,400 | — | — |
| 2021-09-14 | $245.87 | $245.87 | 47,800 | — | — |
| 2021-09-13 | $248.88 | $248.88 | 51,600 | — | — |
| 2021-09-10 | $249.01 | $249.01 | 33,600 | — | — |
| 2021-09-09 | $253.76 | $253.76 | 26,500 | — | — |
| 2021-09-08 | $249.80 | $249.80 | 36,300 | — | — |
| 2021-09-07 | $249.58 | $249.58 | 18,400 | — | — |
| 2021-09-03 | $252.48 | $252.48 | 26,600 | — | — |
| 2021-09-02 | $259.07 | $259.07 | 19,800 | — | — |
| 2021-09-01 | $255.12 | $255.12 | 24,500 | — | — |
| 2021-08-31 | $255.50 | $255.50 | 85,300 | — | — |
| 2021-08-30 | $259.97 | $259.97 | 25,600 | — | — |
| 2021-08-27 | $263.93 | $263.93 | 40,800 | — | — |
| 2021-08-26 | $257.66 | $257.66 | 29,600 | — | — |
| 2021-08-25 | $259.67 | $259.67 | 30,900 | — | — |
| 2021-08-24 | $256.00 | $256.00 | 20,000 | — | — |
| 2021-08-23 | $250.65 | $250.65 | 31,100 | — | — |
| 2021-08-20 | $249.97 | $249.97 | 36,700 | — | — |
| 2021-08-19 | $246.42 | $246.42 | 29,100 | — | — |
| 2021-08-18 | $250.48 | $250.48 | 19,300 | — | — |
| 2021-08-17 | $254.37 | $254.37 | 56,700 | — | — |
| 2021-08-16 | $260.65 | $260.65 | 32,500 | — | — |
| 2021-08-13 | $254.52 | $254.52 | 12,800 | — | — |
| 2021-08-12 | $254.50 | $254.50 | 26,000 | — | — |
| 2021-08-11 | $259.66 | $259.66 | 30,300 | — | — |
| 2021-08-10 | $251.95 | $251.95 | 31,000 | — | — |
| 2021-08-09 | $245.80 | $245.80 | 18,200 | — | — |
| 2021-08-06 | $248.18 | $248.18 | 47,100 | — | — |
| 2021-08-05 | $241.62 | $241.62 | 18,600 | — | — |
| 2021-08-04 | $238.60 | $238.60 | 26,000 | — | — |
| 2021-08-03 | $236.50 | $236.50 | 29,500 | — | — |
| 2021-08-02 | $237.28 | $237.28 | 28,000 | — | — |
| 2021-07-30 | $235.00 | $235.00 | 29,000 | — | — |
| 2021-07-29 | $239.00 | $239.00 | 28,300 | — | — |
| 2021-07-28 | $228.98 | $228.98 | 23,100 | — | — |
| 2021-07-27 | $227.51 | $227.51 | 35,300 | — | — |
| 2021-07-26 | $228.41 | $228.41 | 52,600 | — | — |
| 2021-07-23 | $217.85 | $217.85 | 18,000 | — | — |
| 2021-07-22 | $213.30 | $213.30 | 28,000 | — | — |
| 2021-07-21 | $220.82 | $220.82 | 27,500 | — | — |
| 2021-07-20 | $219.33 | $219.33 | 36,700 | — | — |
| 2021-07-19 | $212.14 | $212.14 | 30,800 | — | — |
| 2021-07-16 | $209.99 | $209.99 | 31,300 | — | — |
| 2021-07-15 | $211.90 | $211.90 | 23,700 | — | — |
| 2021-07-14 | $212.28 | $212.28 | 35,200 | — | — |
| 2021-07-13 | $207.54 | $207.54 | 37,500 | — | — |
| 2021-07-12 | $215.39 | $215.39 | 25,100 | — | — |
| 2021-07-09 | $216.29 | $216.29 | 27,000 | — | — |
| 2021-07-08 | $215.83 | $215.83 | 55,400 | — | — |
| 2021-07-07 | $223.50 | $223.50 | 19,000 | — | — |
| 2021-07-06 | $223.54 | $223.54 | 31,200 | — | — |
| 2021-07-02 | $227.01 | $227.01 | 30,300 | — | — |
| 2021-07-01 | $230.42 | $230.42 | 37,800 | — | — |
| 2021-06-30 | $222.19 | $222.19 | 28,700 | — | — |
| 2021-06-29 | $223.38 | $223.38 | 22,400 | — | — |
| 2021-06-28 | $221.19 | $221.19 | 31,300 | — | — |
| 2021-06-25 | $219.81 | $219.81 | 171,500 | — | — |
| 2021-06-24 | $220.17 | $220.17 | 26,200 | — | — |
| 2021-06-23 | $218.02 | $218.02 | 29,400 | — | — |
| 2021-06-22 | $220.15 | $220.15 | 17,900 | — | — |
| 2021-06-21 | $218.67 | $218.67 | 26,400 | — | — |
| 2021-06-18 | $217.37 | $217.37 | 63,800 | — | — |
| 2021-06-17 | $218.97 | $218.97 | 34,100 | — | — |
| 2021-06-16 | $215.00 | $215.00 | 31,100 | — | — |
| 2021-06-15 | $216.70 | $216.70 | 41,000 | — | — |
| 2021-06-14 | $215.12 | $215.12 | 43,400 | — | — |
| 2021-06-11 | $218.57 | $218.57 | 24,500 | — | — |
| 2021-06-10 | $215.52 | $215.52 | 32,600 | — | — |
| 2021-06-09 | $221.58 | $221.58 | 32,700 | — | — |
| 2021-06-08 | $227.93 | $227.93 | 27,600 | — | — |
| 2021-06-07 | $226.00 | $226.00 | 44,500 | — | — |
| 2021-06-04 | $227.57 | $227.57 | 35,400 | — | — |
| 2021-06-03 | $221.90 | $221.90 | 47,400 | — | — |
| 2021-06-02 | $220.54 | $220.54 | 42,300 | — | — |
| 2021-06-01 | $225.26 | $225.26 | 49,000 | — | — |
| 2021-05-28 | $221.27 | $221.27 | 30,900 | — | — |
| 2021-05-27 | $219.20 | $219.20 | 54,800 | — | — |
| 2021-05-26 | $223.04 | $223.04 | 86,600 | — | — |
| 2021-05-25 | $210.69 | $210.69 | 30,600 | — | — |
| 2021-05-24 | $209.94 | $209.94 | 29,400 | — | — |
| 2021-05-21 | $208.31 | $208.31 | 40,600 | — | — |
| 2021-05-20 | $211.50 | $211.50 | 37,500 | — | — |
| 2021-05-19 | $208.44 | $208.44 | 49,900 | — | — |
| 2021-05-18 | $209.70 | $209.70 | 51,000 | — | — |
| 2021-05-17 | $210.13 | $210.13 | 34,900 | — | — |
| 2021-05-14 | $209.77 | $209.77 | 28,300 | — | — |
| 2021-05-13 | $207.81 | $207.81 | 70,000 | — | — |
| 2021-05-12 | $196.47 | $196.47 | 65,400 | — | — |
| 2021-05-11 | $203.40 | $203.40 | 46,400 | — | — |
| 2021-05-10 | $210.03 | $210.03 | 63,800 | — | — |
| 2021-05-07 | $215.78 | $215.78 | 42,700 | — | — |
| 2021-05-06 | $208.18 | $208.18 | 32,700 | — | — |
| 2021-05-05 | $205.37 | $205.37 | 76,400 | — | — |
| 2021-05-04 | $205.67 | $205.67 | 52,500 | — | — |
| 2021-05-03 | $212.78 | $212.78 | 62,400 | — | — |
| 2021-04-30 | $209.43 | $209.43 | 68,700 | — | — |
| 2021-04-29 | $216.85 | $216.85 | 25,400 | — | — |
| 2021-04-28 | $213.37 | $213.37 | 20,600 | — | — |
| 2021-04-27 | $216.49 | $216.49 | 32,100 | — | — |
| 2021-04-26 | $219.71 | $219.71 | 32,400 | — | — |
| 2021-04-23 | $215.87 | $215.87 | 40,700 | — | — |
| 2021-04-22 | $214.40 | $214.40 | 55,400 | — | — |
| 2021-04-21 | $214.26 | $214.26 | 51,300 | — | — |
| 2021-04-20 | $215.37 | $215.37 | 48,400 | — | — |
| 2021-04-19 | $221.30 | $221.30 | 21,500 | — | — |
| 2021-04-16 | $224.02 | $224.02 | 65,200 | — | — |
| 2021-04-15 | $217.50 | $217.50 | 26,000 | — | — |
| 2021-04-14 | $223.10 | $223.10 | 26,800 | — | — |
| 2021-04-13 | $222.78 | $222.78 | 19,800 | — | — |
| 2021-04-12 | $224.32 | $224.32 | 17,600 | — | — |
| 2021-04-09 | $224.62 | $224.62 | 48,000 | — | — |
| 2021-04-08 | $226.43 | $226.43 | 51,900 | — | — |
| 2021-04-07 | $233.17 | $233.17 | 30,700 | — | — |
| 2021-04-06 | $240.36 | $240.36 | 39,700 | — | — |
| 2021-04-05 | $241.90 | $241.90 | 51,800 | — | — |
| 2021-04-01 | $232.41 | $232.41 | 38,100 | — | — |
| 2021-03-31 | $225.61 | $225.61 | 56,300 | — | — |
| 2021-03-30 | $225.04 | $225.04 | 49,000 | — | — |
| 2021-03-29 | $230.81 | $230.81 | 71,900 | — | — |
| 2021-03-26 | $230.84 | $230.84 | 34,100 | — | — |
| 2021-03-25 | $225.89 | $225.89 | 37,000 | — | — |
| 2021-03-24 | $217.17 | $217.17 | 82,800 | — | — |
| 2021-03-23 | $220.64 | $220.64 | 47,700 | — | — |
| 2021-03-22 | $229.15 | $229.15 | 46,500 | — | — |
| 2021-03-19 | $230.62 | $230.62 | 139,300 | — | — |
| 2021-03-18 | $217.00 | $217.00 | 49,200 | — | — |
| 2021-03-17 | $222.85 | $222.85 | 35,300 | — | — |
| 2021-03-16 | $220.92 | $220.92 | 23,600 | — | — |
| 2021-03-15 | $224.01 | $224.01 | 30,900 | — | — |
| 2021-03-12 | $223.93 | $223.93 | 26,800 | — | — |
| 2021-03-11 | $224.70 | $224.70 | 29,400 | — | — |
| 2021-03-10 | $228.00 | $228.00 | 28,700 | — | — |
| 2021-03-09 | $221.52 | $221.52 | 25,600 | — | — |
| 2021-03-08 | $220.62 | $220.62 | 26,900 | — | — |
| 2021-03-05 | $221.67 | $221.67 | 34,200 | — | — |
| 2021-03-04 | $209.09 | $209.09 | 65,600 | — | — |
| 2021-03-03 | $216.00 | $216.00 | 29,100 | — | — |
| 2021-03-02 | $216.50 | $216.50 | 26,100 | — | — |
| 2021-03-01 | $216.48 | $216.48 | 32,100 | — | — |
| 2021-02-26 | $210.91 | $210.91 | 46,300 | — | — |
| 2021-02-25 | $208.61 | $208.61 | 39,300 | — | — |
| 2021-02-24 | $222.93 | $222.93 | 50,600 | — | — |
| 2021-02-23 | $217.55 | $217.55 | 32,800 | — | — |
| 2021-02-22 | $213.64 | $213.64 | 38,000 | — | — |
| 2021-02-19 | $216.38 | $216.38 | 29,400 | — | — |
| 2021-02-18 | $214.43 | $214.43 | 14,400 | — | — |
| 2021-02-17 | $215.48 | $215.48 | 21,500 | — | — |
| 2021-02-16 | $215.00 | $215.00 | 33,800 | — | — |
| 2021-02-12 | $225.20 | $225.20 | 35,900 | — | — |
| 2021-02-11 | $230.58 | $230.58 | 58,000 | — | — |
| 2021-02-10 | $219.01 | $219.01 | 42,400 | — | — |
| 2021-02-09 | $214.00 | $214.00 | 38,400 | — | — |
| 2021-02-08 | $214.96 | $214.96 | 32,900 | — | — |
| 2021-02-05 | $206.28 | $206.28 | 26,400 | — | — |
| 2021-02-04 | $202.36 | $202.36 | 20,600 | — | — |
| 2021-02-03 | $202.00 | $202.00 | 41,700 | — | — |
| 2021-02-02 | $204.00 | $204.00 | 56,800 | — | — |
| 2021-02-01 | $194.00 | $194.00 | 45,300 | — | — |
| 2021-01-29 | $188.66 | $188.66 | 65,700 | — | — |
| 2021-01-28 | $181.58 | $181.58 | 45,800 | — | — |
| 2021-01-27 | $182.05 | $182.05 | 57,100 | — | — |
| 2021-01-26 | $185.30 | $185.30 | 36,000 | — | — |
| 2021-01-25 | $188.37 | $188.37 | 31,800 | — | — |
| 2021-01-22 | $195.10 | $195.10 | 34,100 | — | — |
| 2021-01-21 | $194.48 | $194.48 | 29,000 | — | — |
| 2021-01-20 | $194.07 | $194.07 | 38,100 | — | — |
| 2021-01-19 | $187.26 | $187.26 | 28,100 | — | — |
| 2021-01-15 | $188.30 | $188.30 | 38,000 | — | — |
| 2021-01-14 | $186.73 | $186.73 | 43,100 | — | — |
| 2021-01-13 | $183.14 | $183.14 | 24,800 | — | — |
| 2021-01-12 | $187.70 | $187.70 | 23,300 | — | — |
| 2021-01-11 | $185.80 | $185.80 | 28,800 | — | — |
| 2021-01-08 | $180.14 | $180.14 | 52,100 | — | — |
| 2021-01-07 | $193.15 | $193.15 | 40,000 | — | — |
| 2021-01-06 | $188.42 | $188.42 | 71,700 | — | — |
| 2021-01-05 | $179.00 | $179.00 | 40,700 | — | — |
| 2021-01-04 | $174.36 | $174.36 | 49,600 | — | — |