Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $83.31 | $83.31 | 44,000 | — | — |
| 2015-12-30 | $84.99 | $84.99 | 85,400 | — | — |
| 2015-12-29 | $85.10 | $85.10 | 54,100 | — | — |
| 2015-12-28 | $83.54 | $83.54 | 39,900 | — | — |
| 2015-12-24 | $84.44 | $84.44 | 32,100 | — | — |
| 2015-12-23 | $84.41 | $84.41 | 50,700 | — | — |
| 2015-12-22 | $84.39 | $84.39 | 39,800 | — | — |
| 2015-12-21 | $82.59 | $82.59 | 60,900 | — | — |
| 2015-12-18 | $83.73 | $83.73 | 344,700 | — | — |
| 2015-12-17 | $83.30 | $83.30 | 90,200 | — | — |
| 2015-12-16 | $85.28 | $85.28 | 77,400 | — | — |
| 2015-12-15 | $81.99 | $81.99 | 55,400 | — | — |
| 2015-12-14 | $81.47 | $81.47 | 73,100 | — | — |
| 2015-12-11 | $82.23 | $82.23 | 71,500 | — | — |
| 2015-12-10 | $84.21 | $84.21 | 52,000 | — | — |
| 2015-12-09 | $84.27 | $84.27 | 87,400 | — | — |
| 2015-12-08 | $87.21 | $87.21 | 56,800 | — | — |
| 2015-12-07 | $89.80 | $89.80 | 56,200 | — | — |
| 2015-12-04 | $91.07 | $91.07 | 68,200 | — | — |
| 2015-12-03 | $89.25 | $89.25 | 77,800 | — | — |
| 2015-12-02 | $90.90 | $90.90 | 111,300 | — | — |
| 2015-12-01 | $92.55 | $92.55 | 125,400 | — | — |
| 2015-11-30 | $92.70 | $92.70 | 104,700 | — | — |
| 2015-11-27 | $92.56 | $92.56 | 58,600 | — | — |
| 2015-11-25 | $91.79 | $91.79 | 101,500 | — | — |
| 2015-11-24 | $92.04 | $92.04 | 81,000 | — | — |
| 2015-11-23 | $91.53 | $91.53 | 67,100 | — | — |
| 2015-11-20 | $91.77 | $91.77 | 33,500 | — | — |
| 2015-11-19 | $91.70 | $91.70 | 50,100 | — | — |
| 2015-11-18 | $91.81 | $91.81 | 94,900 | — | — |
| 2015-11-17 | $90.40 | $90.40 | 89,200 | — | — |
| 2015-11-16 | $90.08 | $90.08 | 167,000 | — | — |
| 2015-11-13 | $89.52 | $89.52 | 71,000 | — | — |
| 2015-11-12 | $91.40 | $91.40 | 62,700 | — | — |
| 2015-11-11 | $93.62 | $93.62 | 91,800 | — | — |
| 2015-11-10 | $94.25 | $94.25 | 75,700 | — | — |
| 2015-11-09 | $93.87 | $93.87 | 86,500 | — | — |
| 2015-11-06 | $95.19 | $95.19 | 65,800 | — | — |
| 2015-11-05 | $95.65 | $95.65 | 56,000 | — | — |
| 2015-11-04 | $96.67 | $96.67 | 127,300 | — | — |
| 2015-11-03 | $97.19 | $97.19 | 84,800 | — | — |
| 2015-11-02 | $97.55 | $97.55 | 89,600 | — | — |
| 2015-10-30 | $98.60 | $98.60 | 145,000 | — | — |
| 2015-10-29 | $82.75 | $82.75 | 52,900 | — | — |
| 2015-10-28 | $83.62 | $83.62 | 47,200 | — | — |
| 2015-10-27 | $80.56 | $80.56 | 47,000 | — | — |
| 2015-10-26 | $81.04 | $81.04 | 67,500 | — | — |
| 2015-10-23 | $81.80 | $81.80 | 67,000 | — | — |
| 2015-10-22 | $78.84 | $78.84 | 85,300 | — | — |
| 2015-10-21 | $77.00 | $77.00 | 70,000 | — | — |
| 2015-10-20 | $75.92 | $75.92 | 47,400 | — | — |
| 2015-10-19 | $76.92 | $76.92 | 37,200 | — | — |
| 2015-10-16 | $75.34 | $75.34 | 51,700 | — | — |
| 2015-10-15 | $75.08 | $75.08 | 43,800 | — | — |
| 2015-10-14 | $72.10 | $72.10 | 42,400 | — | — |
| 2015-10-13 | $73.82 | $73.82 | 24,100 | — | — |
| 2015-10-12 | $75.14 | $75.14 | 24,900 | — | — |
| 2015-10-09 | $74.80 | $74.80 | 26,700 | — | — |
| 2015-10-08 | $74.99 | $74.99 | 25,100 | — | — |
| 2015-10-07 | $73.36 | $73.36 | 56,700 | — | — |
| 2015-10-06 | $70.42 | $70.42 | 25,300 | — | — |
| 2015-10-05 | $73.01 | $73.01 | 40,400 | — | — |
| 2015-10-02 | $69.37 | $69.37 | 25,200 | — | — |
| 2015-10-01 | $69.37 | $69.37 | 60,300 | — | — |
| 2015-09-30 | $68.09 | $68.09 | 31,500 | — | — |
| 2015-09-29 | $68.05 | $68.05 | 49,100 | — | — |
| 2015-09-28 | $67.81 | $67.81 | 51,900 | — | — |
| 2015-09-25 | $69.92 | $69.92 | 77,000 | — | — |
| 2015-09-24 | $68.32 | $68.32 | 27,100 | — | — |
| 2015-09-23 | $67.76 | $67.76 | 18,700 | — | — |
| 2015-09-22 | $67.25 | $67.25 | 44,000 | — | — |
| 2015-09-21 | $70.16 | $70.16 | 36,200 | — | — |
| 2015-09-18 | $71.28 | $71.28 | 259,900 | — | — |
| 2015-09-17 | $73.59 | $73.59 | 34,500 | — | — |
| 2015-09-16 | $72.31 | $72.31 | 42,600 | — | — |
| 2015-09-15 | $72.03 | $72.03 | 36,300 | — | — |
| 2015-09-14 | $72.31 | $72.31 | 98,000 | — | — |
| 2015-09-11 | $75.36 | $75.36 | 44,800 | — | — |
| 2015-09-10 | $74.03 | $74.03 | 44,600 | — | — |
| 2015-09-09 | $73.50 | $73.50 | 65,000 | — | — |
| 2015-09-08 | $73.43 | $73.43 | 39,000 | — | — |
| 2015-09-04 | $70.13 | $70.13 | 16,600 | — | — |
| 2015-09-03 | $71.27 | $71.27 | 31,700 | — | — |
| 2015-09-02 | $72.38 | $72.38 | 41,100 | — | — |
| 2015-09-01 | $71.00 | $71.00 | 46,100 | — | — |
| 2015-08-31 | $71.55 | $71.55 | 22,600 | — | — |
| 2015-08-28 | $71.58 | $71.58 | 37,600 | — | — |
| 2015-08-27 | $70.18 | $70.18 | 43,400 | — | — |
| 2015-08-26 | $71.19 | $71.19 | 41,700 | — | — |
| 2015-08-25 | $69.65 | $69.65 | 63,800 | — | — |
| 2015-08-24 | $71.50 | $71.50 | 67,700 | — | — |
| 2015-08-21 | $73.17 | $73.17 | 101,700 | — | — |
| 2015-08-20 | $72.68 | $72.68 | 32,900 | — | — |
| 2015-08-19 | $74.16 | $74.16 | 21,000 | — | — |
| 2015-08-18 | $74.43 | $74.43 | 38,000 | — | — |
| 2015-08-17 | $73.20 | $73.20 | 26,300 | — | — |
| 2015-08-14 | $73.44 | $73.44 | 35,700 | — | — |
| 2015-08-13 | $72.71 | $72.71 | 22,400 | — | — |
| 2015-08-12 | $72.44 | $72.44 | 33,300 | — | — |
| 2015-08-11 | $73.22 | $73.22 | 33,900 | — | — |
| 2015-08-10 | $73.52 | $73.52 | 31,700 | — | — |
| 2015-08-07 | $73.26 | $73.26 | 36,600 | — | — |
| 2015-08-06 | $71.40 | $71.40 | 41,500 | — | — |
| 2015-08-05 | $71.66 | $71.66 | 38,300 | — | — |
| 2015-08-04 | $71.77 | $71.77 | 45,000 | — | — |
| 2015-08-03 | $73.52 | $73.52 | 22,300 | — | — |
| 2015-07-31 | $73.08 | $73.08 | 32,400 | — | — |
| 2015-07-30 | $71.58 | $71.58 | 34,200 | — | — |
| 2015-07-29 | $71.86 | $71.86 | 28,500 | — | — |
| 2015-07-28 | $72.01 | $72.01 | 44,900 | — | — |
| 2015-07-27 | $70.94 | $70.94 | 19,400 | — | — |
| 2015-07-24 | $69.99 | $69.99 | 44,400 | — | — |
| 2015-07-23 | $70.02 | $70.02 | 48,700 | — | — |
| 2015-07-22 | $72.59 | $72.59 | 49,700 | — | — |
| 2015-07-21 | $72.78 | $72.78 | 30,900 | — | — |
| 2015-07-20 | $74.00 | $74.00 | 39,400 | — | — |
| 2015-07-17 | $74.57 | $74.57 | 27,800 | — | — |
| 2015-07-16 | $74.88 | $74.88 | 43,400 | — | — |
| 2015-07-15 | $74.08 | $74.08 | 46,000 | — | — |
| 2015-07-14 | $76.25 | $76.25 | 32,200 | — | — |
| 2015-07-13 | $76.40 | $76.40 | 36,800 | — | — |
| 2015-07-10 | $76.42 | $76.42 | 31,600 | — | — |
| 2015-07-09 | $75.90 | $75.90 | 19,500 | — | — |
| 2015-07-08 | $75.79 | $75.79 | 32,400 | — | — |
| 2015-07-07 | $77.37 | $77.37 | 38,500 | — | — |
| 2015-07-06 | $76.87 | $76.87 | 28,500 | — | — |
| 2015-07-02 | $77.37 | $77.37 | 44,400 | — | — |
| 2015-07-01 | $77.26 | $77.26 | 47,100 | — | — |
| 2015-06-30 | $75.44 | $75.44 | 39,500 | — | — |
| 2015-06-29 | $75.21 | $75.21 | 64,900 | — | — |
| 2015-06-26 | $76.66 | $76.66 | 116,700 | — | — |
| 2015-06-25 | $76.12 | $76.12 | 20,200 | — | — |
| 2015-06-24 | $75.96 | $75.96 | 30,000 | — | — |
| 2015-06-23 | $75.50 | $75.50 | 37,100 | — | — |
| 2015-06-22 | $74.99 | $74.99 | 30,800 | — | — |
| 2015-06-19 | $74.17 | $74.17 | 100,100 | — | — |
| 2015-06-18 | $74.29 | $74.29 | 32,500 | — | — |
| 2015-06-17 | $74.50 | $74.50 | 18,900 | — | — |
| 2015-06-16 | $75.44 | $75.44 | 25,100 | — | — |
| 2015-06-15 | $76.55 | $76.55 | 42,200 | — | — |
| 2015-06-12 | $75.90 | $75.90 | 49,300 | — | — |
| 2015-06-11 | $76.27 | $76.27 | 59,900 | — | — |
| 2015-06-10 | $75.56 | $75.56 | 50,600 | — | — |
| 2015-06-09 | $74.75 | $74.75 | 20,700 | — | — |
| 2015-06-08 | $74.14 | $74.14 | 22,800 | — | — |
| 2015-06-05 | $74.83 | $74.83 | 24,500 | — | — |
| 2015-06-04 | $74.50 | $74.50 | 24,500 | — | — |
| 2015-06-03 | $75.16 | $75.16 | 21,300 | — | — |
| 2015-06-02 | $74.32 | $74.32 | 57,000 | — | — |
| 2015-06-01 | $73.09 | $73.09 | 36,600 | — | — |
| 2015-05-29 | $72.53 | $72.53 | 28,000 | — | — |
| 2015-05-28 | $72.65 | $72.65 | 34,200 | — | — |
| 2015-05-27 | $72.20 | $72.20 | 21,500 | — | — |
| 2015-05-26 | $70.90 | $70.90 | 33,900 | — | — |
| 2015-05-22 | $70.70 | $70.70 | 34,600 | — | — |
| 2015-05-21 | $69.56 | $69.56 | 19,700 | — | — |
| 2015-05-20 | $69.54 | $69.54 | 6,700 | — | — |
| 2015-05-19 | $69.91 | $69.91 | 21,700 | — | — |
| 2015-05-18 | $70.60 | $70.60 | 21,800 | — | — |
| 2015-05-15 | $69.20 | $69.20 | 18,900 | — | — |
| 2015-05-14 | $69.09 | $69.09 | 17,100 | — | — |
| 2015-05-13 | $67.68 | $67.68 | 19,000 | — | — |
| 2015-05-12 | $67.43 | $67.43 | 21,000 | — | — |
| 2015-05-11 | $68.19 | $68.19 | 20,900 | — | — |
| 2015-05-08 | $69.05 | $69.05 | 25,200 | — | — |
| 2015-05-07 | $68.89 | $68.89 | 31,700 | — | — |
| 2015-05-06 | $67.21 | $67.21 | 38,900 | — | — |
| 2015-05-05 | $66.99 | $66.99 | 45,000 | — | — |
| 2015-05-04 | $65.74 | $65.74 | 51,900 | — | — |
| 2015-05-01 | $66.20 | $66.20 | 24,400 | — | — |
| 2015-04-30 | $65.57 | $65.57 | 46,100 | — | — |
| 2015-04-29 | $66.84 | $66.84 | 17,700 | — | — |
| 2015-04-28 | $69.24 | $69.24 | 21,200 | — | — |
| 2015-04-27 | $66.11 | $66.11 | 20,900 | — | — |
| 2015-04-24 | $68.37 | $68.37 | 30,800 | — | — |
| 2015-04-23 | $67.81 | $67.81 | 44,000 | — | — |
| 2015-04-22 | $68.69 | $68.69 | 34,500 | — | — |
| 2015-04-21 | $68.70 | $68.70 | 40,700 | — | — |
| 2015-04-20 | $68.43 | $68.43 | 39,100 | — | — |
| 2015-04-17 | $68.19 | $68.19 | 31,800 | — | — |
| 2015-04-16 | $70.62 | $70.62 | 15,800 | — | — |
| 2015-04-15 | $73.15 | $73.15 | 34,000 | — | — |
| 2015-04-14 | $70.93 | $70.93 | 18,300 | — | — |
| 2015-04-13 | $70.94 | $70.94 | 10,400 | — | — |
| 2015-04-10 | $72.09 | $72.09 | 34,300 | — | — |
| 2015-04-09 | $73.33 | $73.33 | 11,900 | — | — |
| 2015-04-08 | $73.40 | $73.40 | 17,500 | — | — |
| 2015-04-07 | $73.01 | $73.01 | 13,000 | — | — |
| 2015-04-06 | $74.92 | $74.92 | 17,700 | — | — |
| 2015-04-02 | $74.40 | $74.40 | 38,700 | — | — |
| 2015-04-01 | $72.79 | $72.79 | 32,800 | — | — |
| 2015-03-31 | $75.06 | $75.06 | 26,900 | — | — |
| 2015-03-30 | $76.85 | $76.85 | 30,100 | — | — |
| 2015-03-27 | $75.03 | $75.03 | 28,700 | — | — |
| 2015-03-26 | $72.37 | $72.37 | 19,400 | — | — |
| 2015-03-25 | $73.75 | $73.75 | 23,600 | — | — |
| 2015-03-24 | $76.06 | $76.06 | 14,900 | — | — |
| 2015-03-23 | $74.92 | $74.92 | 56,200 | — | — |
| 2015-03-20 | $75.21 | $75.21 | 127,100 | — | — |
| 2015-03-19 | $72.04 | $72.04 | 25,100 | — | — |
| 2015-03-18 | $71.51 | $71.51 | 17,300 | — | — |
| 2015-03-17 | $69.45 | $69.45 | 22,600 | — | — |
| 2015-03-16 | $71.85 | $71.85 | 17,000 | — | — |
| 2015-03-13 | $72.26 | $72.26 | 15,100 | — | — |
| 2015-03-12 | $72.63 | $72.63 | 50,400 | — | — |
| 2015-03-11 | $70.36 | $70.36 | 37,600 | — | — |
| 2015-03-10 | $69.04 | $69.04 | 16,700 | — | — |
| 2015-03-09 | $70.13 | $70.13 | 14,500 | — | — |
| 2015-03-06 | $69.56 | $69.56 | 22,200 | — | — |
| 2015-03-05 | $71.19 | $71.19 | 15,500 | — | — |
| 2015-03-04 | $70.76 | $70.76 | 12,700 | — | — |
| 2015-03-03 | $71.53 | $71.53 | 24,500 | — | — |
| 2015-03-02 | $72.67 | $72.67 | 36,000 | — | — |
| 2015-02-27 | $71.66 | $71.66 | 14,800 | — | — |
| 2015-02-26 | $71.98 | $71.98 | 13,000 | — | — |
| 2015-02-25 | $72.58 | $72.58 | 11,000 | — | — |
| 2015-02-24 | $73.17 | $73.17 | 16,700 | — | — |
| 2015-02-23 | $72.72 | $72.72 | 19,900 | — | — |
| 2015-02-20 | $72.71 | $72.71 | 11,800 | — | — |
| 2015-02-19 | $73.40 | $73.40 | 11,600 | — | — |
| 2015-02-18 | $73.87 | $73.87 | 41,200 | — | — |
| 2015-02-17 | $73.80 | $73.80 | 22,800 | — | — |
| 2015-02-13 | $74.07 | $74.07 | 27,600 | — | — |
| 2015-02-12 | $75.52 | $75.52 | 44,900 | — | — |
| 2015-02-11 | $72.87 | $72.87 | 80,800 | — | — |
| 2015-02-10 | $78.26 | $78.26 | 16,800 | — | — |
| 2015-02-09 | $78.05 | $78.05 | 15,800 | — | — |
| 2015-02-06 | $78.97 | $78.97 | 33,100 | — | — |
| 2015-02-05 | $79.16 | $79.16 | 40,200 | — | — |
| 2015-02-04 | $78.87 | $78.87 | 89,300 | — | — |
| 2015-02-03 | $75.47 | $75.47 | 21,400 | — | — |
| 2015-02-02 | $74.27 | $74.27 | 25,100 | — | — |
| 2015-01-30 | $73.51 | $73.51 | 61,100 | — | — |
| 2015-01-29 | $76.75 | $76.75 | 29,600 | — | — |
| 2015-01-28 | $73.56 | $73.56 | 30,700 | — | — |
| 2015-01-27 | $73.26 | $73.26 | 20,900 | — | — |
| 2015-01-26 | $72.81 | $72.81 | 27,300 | — | — |
| 2015-01-23 | $70.36 | $70.36 | 12,800 | — | — |
| 2015-01-22 | $71.56 | $71.56 | 42,700 | — | — |
| 2015-01-21 | $70.41 | $70.41 | 20,600 | — | — |
| 2015-01-20 | $72.06 | $72.06 | 37,800 | — | — |
| 2015-01-16 | $74.93 | $74.93 | 66,700 | — | — |
| 2015-01-15 | $71.21 | $71.21 | 54,300 | — | — |
| 2015-01-14 | $75.12 | $75.12 | 37,700 | — | — |
| 2015-01-13 | $77.09 | $77.09 | 67,500 | — | — |
| 2015-01-12 | $80.26 | $80.26 | 70,900 | — | — |
| 2015-01-09 | $78.98 | $78.98 | 43,800 | — | — |
| 2015-01-08 | $78.89 | $78.89 | 24,100 | — | — |
| 2015-01-07 | $78.18 | $78.18 | 58,500 | — | — |
| 2015-01-06 | $75.53 | $75.53 | 16,700 | — | — |
| 2015-01-05 | $76.67 | $76.67 | 34,000 | — | — |
| 2015-01-02 | $77.75 | $77.75 | 16,500 | — | — |