Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $79.27 | $79.27 | 18,400 | — | — |
| 2014-12-30 | $79.54 | $79.54 | 4,700 | — | — |
| 2014-12-29 | $79.70 | $79.70 | 15,000 | — | — |
| 2014-12-26 | $79.60 | $79.60 | 14,300 | — | — |
| 2014-12-24 | $79.59 | $79.59 | 5,300 | — | — |
| 2014-12-23 | $79.17 | $79.17 | 18,400 | — | — |
| 2014-12-22 | $79.46 | $79.46 | 21,400 | — | — |
| 2014-12-19 | $79.42 | $79.42 | 273,400 | — | — |
| 2014-12-18 | $79.69 | $79.69 | 34,200 | — | — |
| 2014-12-17 | $76.49 | $76.49 | 44,000 | — | — |
| 2014-12-16 | $74.16 | $74.16 | 32,200 | — | — |
| 2014-12-15 | $73.58 | $73.58 | 37,600 | — | — |
| 2014-12-12 | $71.97 | $71.97 | 30,100 | — | — |
| 2014-12-11 | $74.32 | $74.32 | 16,000 | — | — |
| 2014-12-10 | $73.30 | $73.30 | 16,700 | — | — |
| 2014-12-09 | $76.21 | $76.21 | 22,600 | — | — |
| 2014-12-08 | $73.32 | $73.32 | 8,700 | — | — |
| 2014-12-05 | $74.52 | $74.52 | 13,800 | — | — |
| 2014-12-04 | $73.17 | $73.17 | 14,200 | — | — |
| 2014-12-03 | $73.56 | $73.56 | 27,700 | — | — |
| 2014-12-02 | $72.14 | $72.14 | 13,700 | — | — |
| 2014-12-01 | $72.77 | $72.77 | 18,900 | — | — |
| 2014-11-28 | $74.13 | $74.13 | 8,000 | — | — |
| 2014-11-26 | $76.06 | $76.06 | 11,500 | — | — |
| 2014-11-25 | $76.00 | $76.00 | 21,200 | — | — |
| 2014-11-24 | $76.09 | $76.09 | 21,500 | — | — |
| 2014-11-21 | $74.81 | $74.81 | 22,600 | — | — |
| 2014-11-20 | $75.28 | $75.28 | 28,600 | — | — |
| 2014-11-19 | $74.31 | $74.31 | 15,600 | — | — |
| 2014-11-18 | $75.08 | $75.08 | 12,100 | — | — |
| 2014-11-17 | $74.26 | $74.26 | 10,900 | — | — |
| 2014-11-14 | $74.92 | $74.92 | 12,200 | — | — |
| 2014-11-13 | $74.88 | $74.88 | 10,800 | — | — |
| 2014-11-12 | $75.98 | $75.98 | 18,200 | — | — |
| 2014-11-11 | $75.70 | $75.70 | 52,700 | — | — |
| 2014-11-10 | $75.11 | $75.11 | 25,300 | — | — |
| 2014-11-07 | $74.49 | $74.49 | 30,300 | — | — |
| 2014-11-06 | $75.35 | $75.35 | 76,300 | — | — |
| 2014-11-05 | $74.29 | $74.29 | 32,700 | — | — |
| 2014-11-04 | $75.12 | $75.12 | 16,700 | — | — |
| 2014-11-03 | $74.68 | $74.68 | 37,100 | — | — |
| 2014-10-31 | $72.87 | $72.87 | 61,700 | — | — |
| 2014-10-30 | $74.37 | $74.37 | 38,500 | — | — |
| 2014-10-29 | $72.81 | $72.81 | 25,100 | — | — |
| 2014-10-28 | $73.05 | $73.05 | 29,700 | — | — |
| 2014-10-27 | $71.30 | $71.30 | 13,100 | — | — |
| 2014-10-24 | $72.57 | $72.57 | 10,200 | — | — |
| 2014-10-23 | $72.08 | $72.08 | 41,400 | — | — |
| 2014-10-22 | $69.61 | $69.61 | 45,800 | — | — |
| 2014-10-21 | $71.04 | $71.04 | 21,100 | — | — |
| 2014-10-20 | $69.43 | $69.43 | 34,400 | — | — |
| 2014-10-17 | $68.82 | $68.82 | 20,500 | — | — |
| 2014-10-16 | $69.83 | $69.83 | 42,300 | — | — |
| 2014-10-15 | $71.02 | $71.02 | 37,200 | — | — |
| 2014-10-14 | $67.32 | $67.32 | 28,300 | — | — |
| 2014-10-13 | $63.73 | $63.73 | 19,300 | — | — |
| 2014-10-10 | $63.75 | $63.75 | 29,000 | — | — |
| 2014-10-09 | $64.91 | $64.91 | 20,200 | — | — |
| 2014-10-08 | $67.08 | $67.08 | 28,900 | — | — |
| 2014-10-07 | $66.37 | $66.37 | 18,600 | — | — |
| 2014-10-06 | $68.01 | $68.01 | 25,800 | — | — |
| 2014-10-03 | $70.58 | $70.58 | 30,700 | — | — |
| 2014-10-02 | $68.92 | $68.92 | 17,900 | — | — |
| 2014-10-01 | $68.08 | $68.08 | 25,100 | — | — |
| 2014-09-30 | $68.00 | $68.00 | 45,200 | — | — |
| 2014-09-29 | $68.68 | $68.68 | 30,000 | — | — |
| 2014-09-26 | $67.91 | $67.91 | 33,800 | — | — |
| 2014-09-25 | $66.32 | $66.32 | 36,000 | — | — |
| 2014-09-24 | $67.18 | $67.18 | 27,800 | — | — |
| 2014-09-23 | $67.14 | $67.14 | 33,300 | — | — |
| 2014-09-22 | $66.84 | $66.84 | 46,700 | — | — |
| 2014-09-19 | $67.76 | $67.76 | 74,600 | — | — |
| 2014-09-18 | $69.41 | $69.41 | 18,900 | — | — |
| 2014-09-17 | $70.84 | $70.84 | 41,500 | — | — |
| 2014-09-16 | $68.12 | $68.12 | 11,100 | — | — |
| 2014-09-15 | $67.41 | $67.41 | 32,900 | — | — |
| 2014-09-12 | $67.53 | $67.53 | 47,900 | — | — |
| 2014-09-11 | $70.11 | $70.11 | 19,600 | — | — |
| 2014-09-10 | $69.96 | $69.96 | 20,900 | — | — |
| 2014-09-09 | $67.93 | $67.93 | 26,500 | — | — |
| 2014-09-08 | $68.60 | $68.60 | 18,000 | — | — |
| 2014-09-05 | $67.59 | $67.59 | 30,100 | — | — |
| 2014-09-04 | $68.63 | $68.63 | 15,400 | — | — |
| 2014-09-03 | $68.68 | $68.68 | 32,800 | — | — |
| 2014-09-02 | $70.45 | $70.45 | 23,800 | — | — |
| 2014-08-29 | $71.43 | $71.43 | 27,400 | — | — |
| 2014-08-28 | $70.38 | $70.38 | 33,100 | — | — |
| 2014-08-27 | $72.75 | $72.75 | 15,900 | — | — |
| 2014-08-26 | $73.34 | $73.34 | 21,400 | — | — |
| 2014-08-25 | $73.99 | $73.99 | 25,600 | — | — |
| 2014-08-22 | $75.36 | $75.36 | 29,200 | — | — |
| 2014-08-21 | $75.50 | $75.50 | 19,400 | — | — |
| 2014-08-20 | $75.31 | $75.31 | 28,800 | — | — |
| 2014-08-19 | $76.05 | $76.05 | 24,500 | — | — |
| 2014-08-18 | $75.12 | $75.12 | 49,100 | — | — |
| 2014-08-15 | $73.64 | $73.64 | 46,100 | — | — |
| 2014-08-14 | $74.00 | $74.00 | 17,700 | — | — |
| 2014-08-13 | $73.00 | $73.00 | 36,800 | — | — |
| 2014-08-12 | $73.11 | $73.11 | 77,100 | — | — |
| 2014-08-11 | $73.85 | $73.85 | 51,200 | — | — |
| 2014-08-08 | $72.84 | $72.84 | 48,000 | — | — |
| 2014-08-07 | $70.19 | $70.19 | 44,800 | — | — |
| 2014-08-06 | $71.51 | $71.51 | 44,200 | — | — |
| 2014-08-05 | $72.06 | $72.06 | 34,200 | — | — |
| 2014-08-04 | $73.37 | $73.37 | 56,300 | — | — |
| 2014-08-01 | $72.44 | $72.44 | 62,400 | — | — |
| 2014-07-31 | $71.39 | $71.39 | 43,000 | — | — |
| 2014-07-30 | $74.34 | $74.34 | 23,400 | — | — |
| 2014-07-29 | $75.65 | $75.65 | 22,300 | — | — |
| 2014-07-28 | $75.40 | $75.40 | 41,300 | — | — |
| 2014-07-25 | $76.44 | $76.44 | 33,800 | — | — |
| 2014-07-24 | $76.68 | $76.68 | 60,200 | — | — |
| 2014-07-23 | $78.50 | $78.50 | 51,800 | — | — |
| 2014-07-22 | $79.26 | $79.26 | 21,700 | — | — |
| 2014-07-21 | $77.99 | $77.99 | 31,900 | — | — |
| 2014-07-18 | $79.65 | $79.65 | 33,600 | — | — |
| 2014-07-17 | $77.55 | $77.55 | 39,900 | — | — |
| 2014-07-16 | $81.88 | $81.88 | 26,000 | — | — |
| 2014-07-15 | $80.58 | $80.58 | 15,700 | — | — |
| 2014-07-14 | $81.77 | $81.77 | 17,100 | — | — |
| 2014-07-11 | $81.12 | $81.12 | 15,000 | — | — |
| 2014-07-10 | $81.81 | $81.81 | 20,200 | — | — |
| 2014-07-09 | $83.10 | $83.10 | 14,700 | — | — |
| 2014-07-08 | $83.51 | $83.51 | 42,400 | — | — |
| 2014-07-07 | $83.61 | $83.61 | 30,600 | — | — |
| 2014-07-03 | $86.92 | $86.92 | 16,400 | — | — |
| 2014-07-02 | $86.49 | $86.49 | 29,600 | — | — |
| 2014-07-01 | $87.41 | $87.41 | 47,600 | — | — |
| 2014-06-30 | $85.30 | $85.30 | 51,400 | — | — |
| 2014-06-27 | $83.97 | $83.97 | 273,300 | — | — |
| 2014-06-26 | $83.82 | $83.82 | 35,400 | — | — |
| 2014-06-25 | $84.02 | $84.02 | 44,200 | — | — |
| 2014-06-24 | $82.10 | $82.10 | 43,800 | — | — |
| 2014-06-23 | $81.85 | $81.85 | 48,400 | — | — |
| 2014-06-20 | $81.79 | $81.79 | 59,300 | — | — |
| 2014-06-19 | $81.33 | $81.33 | 55,800 | — | — |
| 2014-06-18 | $79.27 | $79.27 | 47,800 | — | — |
| 2014-06-17 | $77.60 | $77.60 | 34,500 | — | — |
| 2014-06-16 | $75.97 | $75.97 | 43,900 | — | — |
| 2014-06-13 | $75.43 | $75.43 | 21,100 | — | — |
| 2014-06-12 | $75.39 | $75.39 | 32,200 | — | — |
| 2014-06-11 | $76.14 | $76.14 | 26,500 | — | — |
| 2014-06-10 | $77.70 | $77.70 | 29,700 | — | — |
| 2014-06-09 | $77.79 | $77.79 | 45,900 | — | — |
| 2014-06-06 | $76.08 | $76.08 | 59,000 | — | — |
| 2014-06-05 | $76.10 | $76.10 | 31,500 | — | — |
| 2014-06-04 | $74.64 | $74.64 | 37,000 | — | — |
| 2014-06-03 | $74.92 | $74.92 | 188,100 | — | — |
| 2014-06-02 | $75.11 | $75.11 | 59,500 | — | — |
| 2014-05-30 | $76.77 | $76.77 | 28,800 | — | — |
| 2014-05-29 | $78.15 | $78.15 | 36,700 | — | — |
| 2014-05-28 | $78.90 | $78.90 | 47,700 | — | — |
| 2014-05-27 | $79.10 | $79.10 | 18,000 | — | — |
| 2014-05-23 | $78.75 | $78.75 | 68,400 | — | — |
| 2014-05-22 | $76.89 | $76.89 | 50,400 | — | — |
| 2014-05-21 | $73.86 | $73.86 | 25,900 | — | — |
| 2014-05-20 | $73.06 | $73.06 | 32,900 | — | — |
| 2014-05-19 | $74.73 | $74.73 | 19,300 | — | — |
| 2014-05-16 | $75.02 | $75.02 | 25,400 | — | — |
| 2014-05-15 | $74.40 | $74.40 | 20,900 | — | — |
| 2014-05-14 | $74.64 | $74.64 | 27,200 | — | — |
| 2014-05-13 | $77.17 | $77.17 | 53,900 | — | — |
| 2014-05-12 | $78.59 | $78.59 | 22,700 | — | — |
| 2014-05-09 | $75.26 | $75.26 | 24,700 | — | — |
| 2014-05-08 | $75.26 | $75.26 | 25,400 | — | — |
| 2014-05-07 | $76.30 | $76.30 | 28,900 | — | — |
| 2014-05-06 | $76.79 | $76.79 | 40,700 | — | — |
| 2014-05-05 | $79.73 | $79.73 | 37,700 | — | — |
| 2014-05-02 | $79.87 | $79.87 | 37,600 | — | — |
| 2014-05-01 | $79.11 | $79.11 | 37,400 | — | — |
| 2014-04-30 | $77.95 | $77.95 | 31,000 | — | — |
| 2014-04-29 | $77.67 | $77.67 | 20,400 | — | — |
| 2014-04-28 | $77.75 | $77.75 | 41,100 | — | — |
| 2014-04-25 | $77.62 | $77.62 | 35,300 | — | — |
| 2014-04-24 | $80.07 | $80.07 | 52,900 | — | — |
| 2014-04-23 | $78.60 | $78.60 | 43,800 | — | — |
| 2014-04-22 | $79.25 | $79.25 | 20,400 | — | — |
| 2014-04-21 | $78.03 | $78.03 | 40,300 | — | — |
| 2014-04-17 | $76.40 | $76.40 | 49,700 | — | — |
| 2014-04-16 | $77.83 | $77.83 | 37,400 | — | — |
| 2014-04-15 | $75.67 | $75.67 | 24,300 | — | — |
| 2014-04-14 | $76.56 | $76.56 | 26,700 | — | — |
| 2014-04-11 | $75.85 | $75.85 | 41,800 | — | — |
| 2014-04-10 | $76.86 | $76.86 | 24,400 | — | — |
| 2014-04-09 | $79.26 | $79.26 | 50,400 | — | — |
| 2014-04-08 | $77.51 | $77.51 | 21,300 | — | — |
| 2014-04-07 | $76.04 | $76.04 | 27,800 | — | — |
| 2014-04-04 | $78.18 | $78.18 | 38,700 | — | — |
| 2014-04-03 | $80.10 | $80.10 | 20,300 | — | — |
| 2014-04-02 | $80.18 | $80.18 | 33,800 | — | — |
| 2014-04-01 | $79.20 | $79.20 | 65,400 | — | — |
| 2014-03-31 | $78.45 | $78.45 | 55,200 | — | — |
| 2014-03-28 | $78.64 | $78.64 | 67,900 | — | — |
| 2014-03-27 | $77.52 | $77.52 | 35,200 | — | — |
| 2014-03-26 | $77.15 | $77.15 | 17,800 | — | — |
| 2014-03-25 | $78.41 | $78.41 | 21,000 | — | — |
| 2014-03-24 | $77.88 | $77.88 | 33,400 | — | — |
| 2014-03-21 | $80.35 | $80.35 | 59,500 | — | — |
| 2014-03-20 | $81.22 | $81.22 | 31,100 | — | — |
| 2014-03-19 | $82.08 | $82.08 | 27,500 | — | — |
| 2014-03-18 | $82.58 | $82.58 | 23,600 | — | — |
| 2014-03-17 | $81.56 | $81.56 | 25,700 | — | — |
| 2014-03-14 | $81.56 | $81.56 | 18,000 | — | — |
| 2014-03-13 | $80.32 | $80.32 | 20,100 | — | — |
| 2014-03-12 | $82.90 | $82.90 | 27,700 | — | — |
| 2014-03-11 | $82.19 | $82.19 | 54,000 | — | — |
| 2014-03-10 | $80.40 | $80.40 | 18,100 | — | — |
| 2014-03-07 | $80.37 | $80.37 | 19,800 | — | — |
| 2014-03-06 | $81.29 | $81.29 | 17,600 | — | — |
| 2014-03-05 | $81.30 | $81.30 | 21,500 | — | — |
| 2014-03-04 | $81.24 | $81.24 | 174,300 | — | — |
| 2014-03-03 | $78.71 | $78.71 | 38,100 | — | — |
| 2014-02-28 | $78.45 | $78.45 | 23,400 | — | — |
| 2014-02-27 | $78.68 | $78.68 | 16,600 | — | — |
| 2014-02-26 | $78.44 | $78.44 | 27,800 | — | — |
| 2014-02-25 | $76.75 | $76.75 | 14,000 | — | — |
| 2014-02-24 | $76.52 | $76.52 | 24,700 | — | — |
| 2014-02-21 | $75.16 | $75.16 | 36,800 | — | — |
| 2014-02-20 | $73.82 | $73.82 | 18,600 | — | — |
| 2014-02-19 | $72.62 | $72.62 | 24,900 | — | — |
| 2014-02-18 | $74.12 | $74.12 | 13,700 | — | — |
| 2014-02-14 | $74.10 | $74.10 | 14,800 | — | — |
| 2014-02-13 | $74.16 | $74.16 | 25,700 | — | — |
| 2014-02-12 | $73.11 | $73.11 | 16,400 | — | — |
| 2014-02-11 | $73.16 | $73.16 | 26,500 | — | — |
| 2014-02-10 | $73.08 | $73.08 | 25,200 | — | — |
| 2014-02-07 | $72.94 | $72.94 | 28,100 | — | — |
| 2014-02-06 | $73.90 | $73.90 | 30,600 | — | — |
| 2014-02-05 | $72.78 | $72.78 | 32,900 | — | — |
| 2014-02-04 | $73.01 | $73.01 | 43,100 | — | — |
| 2014-02-03 | $72.83 | $72.83 | 51,400 | — | — |
| 2014-01-31 | $78.12 | $78.12 | 54,200 | — | — |
| 2014-01-30 | $74.47 | $74.47 | 22,200 | — | — |
| 2014-01-29 | $74.17 | $74.17 | 11,600 | — | — |
| 2014-01-28 | $75.37 | $75.37 | 28,100 | — | — |
| 2014-01-27 | $73.36 | $73.36 | 35,000 | — | — |
| 2014-01-24 | $73.43 | $73.43 | 22,700 | — | — |
| 2014-01-23 | $76.95 | $76.95 | 20,900 | — | — |
| 2014-01-22 | $74.99 | $74.99 | 14,800 | — | — |
| 2014-01-21 | $72.54 | $72.54 | 27,400 | — | — |
| 2014-01-17 | $73.41 | $73.41 | 25,900 | — | — |
| 2014-01-16 | $73.83 | $73.83 | 30,000 | — | — |
| 2014-01-15 | $75.17 | $75.17 | 21,900 | — | — |
| 2014-01-14 | $75.60 | $75.60 | 35,100 | — | — |
| 2014-01-13 | $72.73 | $72.73 | 28,600 | — | — |
| 2014-01-10 | $72.52 | $72.52 | 29,800 | — | — |
| 2014-01-09 | $70.34 | $70.34 | 38,900 | — | — |
| 2014-01-08 | $69.91 | $69.91 | 16,100 | — | — |
| 2014-01-07 | $69.18 | $69.18 | 18,800 | — | — |
| 2014-01-06 | $69.92 | $69.92 | 14,600 | — | — |
| 2014-01-03 | $70.68 | $70.68 | 22,900 | — | — |
| 2014-01-02 | $69.38 | $69.38 | 19,700 | — | — |