Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.88 | $8.89 | 27,400 | — | — |
| 1998-12-30 | $7.63 | $8.60 | 39,200 | — | — |
| 1998-12-29 | $7.69 | $8.68 | 29,400 | — | — |
| 1998-12-28 | $8.06 | $9.10 | 20,400 | — | — |
| 1998-12-24 | $8.00 | $9.03 | 7,000 | — | — |
| 1998-12-23 | $8.00 | $8.99 | 76,600 | — | — |
| 1998-12-22 | $8.31 | $9.34 | 27,700 | — | — |
| 1998-12-21 | $8.88 | $9.97 | 30,600 | — | — |
| 1998-12-18 | $8.44 | $9.48 | 10,300 | — | — |
| 1998-12-17 | $8.19 | $9.20 | 13,400 | — | — |
| 1998-12-16 | $8.25 | $9.27 | 19,600 | — | — |
| 1998-12-15 | $8.13 | $9.13 | 17,700 | — | — |
| 1998-12-14 | $8.31 | $9.34 | 14,700 | — | — |
| 1998-12-11 | $8.44 | $9.48 | 26,600 | — | — |
| 1998-12-10 | $8.06 | $9.06 | 17,100 | — | — |
| 1998-12-09 | $8.13 | $9.13 | 9,600 | — | — |
| 1998-12-08 | $8.50 | $9.55 | 15,500 | — | — |
| 1998-12-07 | $8.50 | $9.55 | 14,500 | — | — |
| 1998-12-04 | $8.75 | $9.83 | 6,100 | — | — |
| 1998-12-03 | $8.50 | $9.55 | 8,500 | — | — |
| 1998-12-02 | $8.56 | $9.62 | 75,700 | — | — |
| 1998-12-01 | $8.75 | $9.83 | 40,700 | — | — |
| 1998-11-30 | $8.75 | $9.83 | 7,100 | — | — |
| 1998-11-27 | $8.50 | $9.55 | 4,400 | — | — |
| 1998-11-25 | $8.63 | $9.69 | 15,100 | — | — |
| 1998-11-24 | $8.31 | $9.34 | 47,100 | — | — |
| 1998-11-23 | $8.25 | $9.27 | 52,500 | — | — |
| 1998-11-20 | $8.63 | $9.69 | 69,300 | — | — |
| 1998-11-19 | $8.25 | $9.27 | 132,700 | — | — |
| 1998-11-18 | $7.63 | $8.57 | 38,900 | — | — |
| 1998-11-17 | $7.38 | $8.29 | 24,700 | — | — |
| 1998-11-16 | $7.19 | $8.08 | 35,300 | — | — |
| 1998-11-13 | $7.75 | $8.71 | 28,000 | — | — |
| 1998-11-12 | $7.88 | $8.85 | 17,900 | — | — |
| 1998-11-11 | $7.81 | $8.78 | 12,600 | — | — |
| 1998-11-10 | $7.88 | $8.85 | 12,300 | — | — |
| 1998-11-09 | $8.06 | $9.06 | 32,800 | — | — |
| 1998-11-06 | $8.00 | $8.99 | 22,000 | — | — |
| 1998-11-05 | $7.75 | $8.71 | 21,300 | — | — |
| 1998-11-04 | $7.88 | $8.85 | 92,800 | — | — |
| 1998-11-03 | $7.50 | $8.43 | 41,500 | — | — |
| 1998-11-02 | $7.69 | $8.64 | 16,800 | — | — |
| 1998-10-30 | $7.25 | $8.15 | 30,900 | — | — |
| 1998-10-29 | $7.00 | $7.86 | 15,500 | — | — |
| 1998-10-28 | $7.50 | $8.43 | 22,200 | — | — |
| 1998-10-27 | $7.50 | $8.43 | 13,600 | — | — |
| 1998-10-26 | $7.88 | $8.85 | 65,200 | — | — |
| 1998-10-23 | $7.25 | $8.15 | 56,300 | — | — |
| 1998-10-22 | $7.63 | $8.57 | 40,500 | — | — |
| 1998-10-21 | $7.75 | $8.71 | 22,200 | — | — |
| 1998-10-20 | $7.38 | $8.29 | 53,300 | — | — |
| 1998-10-19 | $7.25 | $8.15 | 17,000 | — | — |
| 1998-10-16 | $6.44 | $7.23 | 17,600 | — | — |
| 1998-10-15 | $6.44 | $7.23 | 37,500 | — | — |
| 1998-10-14 | $6.38 | $7.16 | 42,600 | — | — |
| 1998-10-13 | $6.25 | $7.02 | 71,700 | — | — |
| 1998-10-12 | $6.25 | $7.02 | 14,800 | — | — |
| 1998-10-09 | $6.69 | $7.51 | 18,700 | — | — |
| 1998-10-08 | $6.75 | $7.58 | 15,300 | — | — |
| 1998-10-07 | $6.69 | $7.51 | 21,400 | — | — |
| 1998-10-06 | $7.19 | $8.08 | 10,700 | — | — |
| 1998-10-05 | $7.69 | $8.64 | 2,900 | — | — |
| 1998-10-02 | $7.88 | $8.85 | 8,700 | — | — |
| 1998-10-01 | $7.50 | $8.43 | 13,800 | — | — |
| 1998-09-30 | $7.94 | $8.92 | 11,300 | — | — |
| 1998-09-29 | $8.25 | $9.27 | 2,100 | — | — |
| 1998-09-28 | $8.50 | $9.55 | 2,900 | — | — |
| 1998-09-25 | $8.50 | $9.55 | 30,800 | — | — |
| 1998-09-24 | $8.56 | $9.58 | 19,100 | — | — |
| 1998-09-23 | $8.25 | $9.23 | 26,600 | — | — |
| 1998-09-22 | $7.88 | $8.81 | 28,600 | — | — |
| 1998-09-21 | $7.94 | $8.88 | 13,600 | — | — |
| 1998-09-18 | $7.94 | $8.88 | 21,200 | — | — |
| 1998-09-17 | $8.00 | $8.95 | 15,100 | — | — |
| 1998-09-16 | $7.75 | $8.67 | 5,600 | — | — |
| 1998-09-15 | $7.69 | $8.60 | 17,100 | — | — |
| 1998-09-14 | $7.63 | $8.53 | 43,300 | — | — |
| 1998-09-11 | $7.81 | $8.74 | 35,600 | — | — |
| 1998-09-10 | $7.88 | $8.81 | 19,300 | — | — |
| 1998-09-09 | $8.06 | $9.02 | 51,800 | — | — |
| 1998-09-08 | $8.13 | $9.09 | 17,900 | — | — |
| 1998-09-04 | $8.13 | $9.09 | 9,700 | — | — |
| 1998-09-03 | $8.06 | $9.02 | 8,500 | — | — |
| 1998-09-02 | $8.25 | $9.23 | 16,500 | — | — |
| 1998-09-01 | $8.19 | $9.16 | 30,500 | — | — |
| 1998-08-31 | $8.75 | $9.79 | 58,000 | — | — |
| 1998-08-28 | $9.00 | $10.07 | 14,300 | — | — |
| 1998-08-27 | $9.19 | $10.28 | 19,100 | — | — |
| 1998-08-26 | $9.44 | $10.56 | 14,700 | — | — |
| 1998-08-25 | $9.88 | $11.05 | 119,700 | — | — |
| 1998-08-24 | $9.56 | $10.70 | 68,800 | — | — |
| 1998-08-21 | $8.81 | $9.86 | 38,600 | — | — |
| 1998-08-20 | $8.88 | $9.93 | 9,300 | — | — |
| 1998-08-19 | $9.06 | $10.14 | 25,400 | — | — |
| 1998-08-18 | $9.50 | $10.63 | 7,900 | — | — |
| 1998-08-17 | $9.56 | $10.70 | 20,500 | — | — |
| 1998-08-14 | $9.31 | $10.42 | 13,500 | — | — |
| 1998-08-13 | $9.63 | $10.77 | 60,500 | — | — |
| 1998-08-12 | $8.44 | $9.44 | 51,400 | — | — |
| 1998-08-11 | $8.00 | $8.95 | 80,300 | — | — |
| 1998-08-10 | $8.50 | $9.51 | 80,900 | — | — |
| 1998-08-07 | $9.44 | $10.56 | 28,300 | — | — |
| 1998-08-06 | $9.63 | $10.77 | 37,000 | — | — |
| 1998-08-05 | $9.50 | $10.63 | 28,700 | — | — |
| 1998-08-04 | $10.13 | $11.33 | 34,300 | — | — |
| 1998-08-03 | $9.75 | $10.91 | 281,700 | — | — |
| 1998-07-31 | $9.19 | $10.28 | 53,600 | — | — |
| 1998-07-30 | $9.94 | $11.12 | 16,900 | — | — |
| 1998-07-29 | $9.94 | $11.12 | 44,200 | — | — |
| 1998-07-28 | $9.81 | $10.98 | 106,400 | — | — |
| 1998-07-27 | $10.13 | $11.33 | 149,200 | — | — |
| 1998-07-24 | $11.25 | $12.59 | 45,700 | — | — |
| 1998-07-23 | $13.31 | $14.90 | 13,300 | — | — |
| 1998-07-22 | $13.56 | $15.18 | 9,900 | — | — |
| 1998-07-21 | $13.88 | $15.53 | 4,400 | — | — |
| 1998-07-20 | $13.94 | $15.60 | 24,300 | — | — |
| 1998-07-17 | $13.88 | $15.53 | 26,900 | — | — |
| 1998-07-16 | $14.31 | $16.02 | 29,100 | — | — |
| 1998-07-15 | $14.63 | $16.36 | 28,200 | — | — |
| 1998-07-14 | $14.13 | $15.81 | 34,200 | — | — |
| 1998-07-13 | $14.44 | $16.16 | 34,600 | — | — |
| 1998-07-10 | $14.38 | $16.09 | 48,200 | — | — |
| 1998-07-09 | $14.00 | $15.67 | 32,600 | — | — |
| 1998-07-08 | $13.56 | $15.18 | 10,700 | — | — |
| 1998-07-07 | $13.50 | $15.11 | 60,300 | — | — |
| 1998-07-06 | $13.25 | $14.83 | 23,900 | — | — |
| 1998-07-02 | $13.31 | $14.90 | 162,500 | — | — |
| 1998-07-01 | $12.94 | $14.48 | 32,900 | — | — |
| 1998-06-30 | $12.94 | $14.48 | 109,300 | — | — |
| 1998-06-29 | $11.63 | $13.01 | 38,000 | — | — |
| 1998-06-26 | $11.50 | $12.87 | 28,900 | — | — |
| 1998-06-25 | $12.13 | $13.53 | 14,600 | — | — |
| 1998-06-24 | $12.44 | $13.88 | 55,600 | — | — |
| 1998-06-23 | $12.44 | $13.88 | 13,900 | — | — |
| 1998-06-22 | $11.88 | $13.25 | 65,200 | — | — |
| 1998-06-19 | $12.38 | $13.81 | 41,500 | — | — |
| 1998-06-18 | $12.88 | $14.37 | 18,800 | — | — |
| 1998-06-17 | $13.00 | $14.50 | 89,500 | — | — |
| 1998-06-16 | $12.75 | $14.23 | 23,700 | — | — |
| 1998-06-15 | $12.94 | $14.43 | 23,400 | — | — |
| 1998-06-12 | $12.81 | $14.30 | 26,700 | — | — |
| 1998-06-11 | $12.50 | $13.95 | 377,800 | — | — |
| 1998-06-10 | $13.13 | $14.64 | 55,400 | — | — |
| 1998-06-09 | $13.25 | $14.78 | 80,100 | — | — |
| 1998-06-08 | $13.31 | $14.85 | 145,300 | — | — |
| 1998-06-05 | $13.50 | $15.06 | 61,000 | — | — |
| 1998-06-04 | $13.56 | $15.13 | 281,800 | — | — |
| 1998-06-03 | $17.31 | $19.32 | 51,000 | — | — |
| 1998-06-02 | $17.44 | $19.46 | 27,500 | — | — |
| 1998-06-01 | $17.56 | $19.60 | 25,000 | — | — |
| 1998-05-29 | $17.50 | $19.53 | 13,500 | — | — |
| 1998-05-28 | $17.50 | $19.53 | 15,000 | — | — |
| 1998-05-27 | $17.50 | $19.53 | 19,100 | — | — |
| 1998-05-26 | $17.88 | $19.94 | 16,000 | — | — |
| 1998-05-22 | $17.94 | $20.01 | 5,400 | — | — |
| 1998-05-21 | $18.00 | $20.08 | 33,600 | — | — |
| 1998-05-20 | $18.38 | $20.50 | 7,200 | — | — |
| 1998-05-19 | $19.00 | $21.20 | 22,000 | — | — |
| 1998-05-18 | $18.06 | $20.15 | 3,200 | — | — |
| 1998-05-15 | $18.38 | $20.50 | 400 | — | — |
| 1998-05-14 | $18.38 | $20.50 | 3,800 | — | — |
| 1998-05-13 | $18.19 | $20.29 | 2,000 | — | — |
| 1998-05-12 | $18.13 | $20.22 | 10,400 | — | — |
| 1998-05-11 | $17.81 | $19.87 | 12,300 | — | — |
| 1998-05-08 | $17.38 | $19.39 | 25,100 | — | — |
| 1998-05-07 | $18.81 | $20.99 | 3,900 | — | — |
| 1998-05-06 | $18.88 | $21.06 | 18,800 | — | — |
| 1998-05-05 | $19.13 | $21.34 | 4,100 | — | — |
| 1998-05-04 | $18.94 | $21.13 | 8,600 | — | — |
| 1998-05-01 | $18.88 | $21.06 | 2,500 | — | — |
| 1998-04-30 | $19.00 | $21.20 | 3,400 | — | — |
| 1998-04-29 | $18.69 | $20.85 | 12,000 | — | — |
| 1998-04-28 | $19.31 | $21.55 | 4,600 | — | — |
| 1998-04-27 | $19.44 | $21.69 | 4,000 | — | — |
| 1998-04-24 | $19.75 | $22.04 | 53,800 | — | — |
| 1998-04-23 | $20.00 | $22.31 | 66,100 | — | — |
| 1998-04-22 | $20.19 | $22.52 | 26,000 | — | — |
| 1998-04-21 | $20.19 | $22.52 | 22,800 | — | — |
| 1998-04-20 | $20.44 | $22.80 | 1,700 | — | — |
| 1998-04-17 | $20.75 | $23.15 | 4,900 | — | — |
| 1998-04-16 | $20.88 | $23.29 | 28,100 | — | — |
| 1998-04-15 | $21.63 | $24.13 | 4,200 | — | — |
| 1998-04-14 | $21.38 | $23.85 | 12,900 | — | — |
| 1998-04-13 | $21.00 | $23.43 | 46,300 | — | — |
| 1998-04-09 | $21.06 | $23.50 | 6,400 | — | — |
| 1998-04-08 | $20.88 | $23.29 | 8,300 | — | — |
| 1998-04-07 | $20.50 | $22.87 | 5,500 | — | — |
| 1998-04-06 | $20.63 | $23.01 | 14,000 | — | — |
| 1998-04-03 | $20.63 | $23.01 | 36,300 | — | — |
| 1998-04-02 | $20.75 | $23.15 | 14,500 | — | — |
| 1998-04-01 | $20.50 | $22.87 | 3,000 | — | — |
| 1998-03-31 | $20.50 | $22.87 | 11,600 | — | — |
| 1998-03-30 | $20.25 | $22.55 | 9,800 | — | — |
| 1998-03-27 | $20.00 | $22.28 | 5,700 | — | — |
| 1998-03-26 | $20.00 | $22.28 | 2,400 | — | — |
| 1998-03-25 | $20.06 | $22.35 | 5,000 | — | — |
| 1998-03-24 | $20.13 | $22.42 | 12,800 | — | — |
| 1998-03-23 | $19.88 | $22.14 | 6,400 | — | — |
| 1998-03-20 | $19.81 | $22.07 | 56,800 | — | — |
| 1998-03-19 | $20.06 | $22.35 | 73,900 | — | — |
| 1998-03-18 | $20.06 | $22.35 | 68,000 | — | — |
| 1998-03-17 | $20.19 | $22.48 | 7,800 | — | — |
| 1998-03-16 | $19.63 | $21.86 | 4,100 | — | — |
| 1998-03-13 | $19.63 | $21.86 | 1,600 | — | — |
| 1998-03-12 | $19.63 | $21.86 | 14,600 | — | — |
| 1998-03-11 | $20.19 | $22.48 | 12,700 | — | — |
| 1998-03-10 | $20.56 | $22.90 | 4,800 | — | — |
| 1998-03-09 | $20.31 | $22.62 | 1,700 | — | — |
| 1998-03-06 | $19.94 | $22.21 | 6,200 | — | — |
| 1998-03-05 | $19.75 | $22.00 | 52,300 | — | — |
| 1998-03-04 | $19.88 | $22.14 | 37,000 | — | — |
| 1998-03-03 | $20.44 | $22.76 | 18,300 | — | — |
| 1998-03-02 | $20.50 | $22.83 | 14,000 | — | — |
| 1998-02-27 | $20.69 | $23.04 | 9,500 | — | — |
| 1998-02-26 | $20.44 | $22.76 | 5,800 | — | — |
| 1998-02-25 | $20.25 | $22.55 | 26,900 | — | — |
| 1998-02-24 | $20.13 | $22.42 | 25,200 | — | — |
| 1998-02-23 | $20.31 | $22.62 | 21,400 | — | — |
| 1998-02-20 | $20.69 | $23.04 | 23,400 | — | — |
| 1998-02-19 | $20.56 | $22.90 | 46,400 | — | — |
| 1998-02-18 | $19.88 | $22.14 | 33,300 | — | — |
| 1998-02-17 | $19.75 | $22.00 | 45,800 | — | — |
| 1998-02-13 | $19.81 | $22.07 | 1,800 | — | — |
| 1998-02-12 | $19.81 | $22.07 | 29,600 | — | — |
| 1998-02-11 | $20.00 | $22.28 | 45,800 | — | — |
| 1998-02-10 | $20.25 | $22.55 | 2,900 | — | — |
| 1998-02-09 | $20.13 | $22.42 | 11,600 | — | — |
| 1998-02-06 | $20.25 | $22.55 | 7,200 | — | — |
| 1998-02-05 | $19.94 | $22.21 | 4,200 | — | — |
| 1998-02-04 | $19.94 | $22.21 | 2,000 | — | — |
| 1998-02-03 | $20.00 | $22.28 | 7,100 | — | — |
| 1998-02-02 | $19.50 | $21.72 | 17,500 | — | — |
| 1998-01-30 | $20.00 | $22.28 | 4,800 | — | — |
| 1998-01-29 | $19.94 | $22.21 | 12,400 | — | — |
| 1998-01-28 | $19.50 | $21.72 | 13,800 | — | — |
| 1998-01-27 | $19.13 | $21.30 | 19,800 | — | — |
| 1998-01-26 | $19.75 | $22.00 | 2,100 | — | — |
| 1998-01-23 | $19.75 | $22.00 | 3,700 | — | — |
| 1998-01-22 | $19.50 | $21.72 | 13,100 | — | — |
| 1998-01-21 | $19.38 | $21.58 | 2,500 | — | — |
| 1998-01-20 | $19.44 | $21.65 | 1,700 | — | — |
| 1998-01-16 | $19.50 | $21.72 | 3,600 | — | — |
| 1998-01-15 | $19.44 | $21.65 | 1,100 | — | — |
| 1998-01-14 | $19.56 | $21.79 | 6,600 | — | — |
| 1998-01-13 | $19.44 | $21.65 | 7,200 | — | — |
| 1998-01-12 | $19.69 | $21.93 | 300 | — | — |
| 1998-01-09 | $19.69 | $21.93 | 16,000 | — | — |
| 1998-01-08 | $19.69 | $21.93 | 8,400 | — | — |
| 1998-01-07 | $19.63 | $21.86 | 11,500 | — | — |
| 1998-01-06 | $19.63 | $21.86 | 21,500 | — | — |
| 1998-01-05 | $19.75 | $22.00 | 14,600 | — | — |
| 1998-01-02 | $19.75 | $22.00 | 18,500 | — | — |