Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $20.00 | $22.28 | 12,200 | — | — |
| 1997-12-30 | $19.94 | $22.21 | 5,600 | — | — |
| 1997-12-29 | $19.75 | $22.00 | 47,500 | — | — |
| 1997-12-26 | $19.31 | $21.51 | 0 | — | — |
| 1997-12-24 | $19.38 | $21.54 | 2,200 | — | — |
| 1997-12-23 | $19.50 | $21.68 | 53,700 | — | — |
| 1997-12-22 | $19.38 | $21.54 | 5,000 | — | — |
| 1997-12-19 | $19.31 | $21.47 | 18,000 | — | — |
| 1997-12-18 | $20.06 | $22.31 | 5,400 | — | — |
| 1997-12-17 | $20.38 | $22.65 | 1,800 | — | — |
| 1997-12-16 | $20.25 | $22.51 | 4,000 | — | — |
| 1997-12-15 | $20.19 | $22.44 | 15,400 | — | — |
| 1997-12-12 | $20.00 | $22.24 | 19,500 | — | — |
| 1997-12-11 | $20.00 | $22.24 | 21,100 | — | — |
| 1997-12-10 | $19.56 | $21.75 | 29,100 | — | — |
| 1997-12-09 | $19.44 | $21.61 | 28,600 | — | — |
| 1997-12-08 | $19.44 | $21.61 | 23,600 | — | — |
| 1997-12-05 | $19.00 | $21.12 | 7,700 | — | — |
| 1997-12-04 | $19.00 | $21.12 | 12,000 | — | — |
| 1997-12-03 | $19.06 | $21.19 | 10,900 | — | — |
| 1997-12-02 | $19.13 | $21.26 | 28,300 | — | — |
| 1997-12-01 | $18.88 | $20.99 | 14,600 | — | — |
| 1997-11-28 | $18.63 | $20.71 | 9,900 | — | — |
| 1997-11-26 | $19.06 | $21.19 | 35,500 | — | — |
| 1997-11-25 | $19.38 | $21.54 | 6,200 | — | — |
| 1997-11-24 | $19.19 | $21.33 | 18,200 | — | — |
| 1997-11-21 | $19.50 | $21.68 | 11,200 | — | — |
| 1997-11-20 | $19.63 | $21.82 | 70,400 | — | — |
| 1997-11-19 | $19.13 | $21.26 | 9,500 | — | — |
| 1997-11-18 | $20.19 | $22.44 | 6,600 | — | — |
| 1997-11-17 | $20.38 | $22.65 | 10,000 | — | — |
| 1997-11-14 | $19.88 | $22.10 | 124,300 | — | — |
| 1997-11-13 | $20.25 | $22.51 | 1,300 | — | — |
| 1997-11-12 | $20.13 | $22.37 | 5,900 | — | — |
| 1997-11-11 | $20.38 | $22.65 | 600 | — | — |
| 1997-11-10 | $20.50 | $22.79 | 35,100 | — | — |
| 1997-11-07 | $19.69 | $21.89 | 158,700 | — | — |
| 1997-11-06 | $20.00 | $22.24 | 25,800 | — | — |
| 1997-11-05 | $20.63 | $22.93 | 26,200 | — | — |
| 1997-11-04 | $21.00 | $23.35 | 32,100 | — | — |
| 1997-11-03 | $20.13 | $22.37 | 30,700 | — | — |
| 1997-10-31 | $19.00 | $21.12 | 6,700 | — | — |
| 1997-10-30 | $19.13 | $21.26 | 14,700 | — | — |
| 1997-10-29 | $19.13 | $21.26 | 37,400 | — | — |
| 1997-10-28 | $18.88 | $20.99 | 21,200 | — | — |
| 1997-10-27 | $19.38 | $21.54 | 20,100 | — | — |
| 1997-10-24 | $20.06 | $22.31 | 21,700 | — | — |
| 1997-10-23 | $20.69 | $23.00 | 7,200 | — | — |
| 1997-10-22 | $20.63 | $22.93 | 97,100 | — | — |
| 1997-10-21 | $21.31 | $23.70 | 24,500 | — | — |
| 1997-10-20 | $21.25 | $23.63 | 26,200 | — | — |
| 1997-10-17 | $20.88 | $23.21 | 10,700 | — | — |
| 1997-10-16 | $21.94 | $24.39 | 22,000 | — | — |
| 1997-10-15 | $21.94 | $24.39 | 11,500 | — | — |
| 1997-10-14 | $22.06 | $24.53 | 26,800 | — | — |
| 1997-10-13 | $21.56 | $23.97 | 5,000 | — | — |
| 1997-10-10 | $21.44 | $23.83 | 13,900 | — | — |
| 1997-10-09 | $21.00 | $23.35 | 5,900 | — | — |
| 1997-10-08 | $21.38 | $23.76 | 18,800 | — | — |
| 1997-10-07 | $21.19 | $23.56 | 23,300 | — | — |
| 1997-10-06 | $21.00 | $23.35 | 20,500 | — | — |
| 1997-10-03 | $20.75 | $23.07 | 15,800 | — | — |
| 1997-10-02 | $20.94 | $23.28 | 26,000 | — | — |
| 1997-10-01 | $20.88 | $23.21 | 55,200 | — | — |
| 1997-09-30 | $20.75 | $23.07 | 7,200 | — | — |
| 1997-09-29 | $20.00 | $22.24 | 29,800 | — | — |
| 1997-09-26 | $19.88 | $22.10 | 4,900 | — | — |
| 1997-09-25 | $20.81 | $23.10 | 30,200 | — | — |
| 1997-09-24 | $19.88 | $22.06 | 14,700 | — | — |
| 1997-09-23 | $20.75 | $23.03 | 14,500 | — | — |
| 1997-09-22 | $21.00 | $23.31 | 4,900 | — | — |
| 1997-09-19 | $20.81 | $23.10 | 22,500 | — | — |
| 1997-09-18 | $20.81 | $23.10 | 8,100 | — | — |
| 1997-09-17 | $21.38 | $23.72 | 15,900 | — | — |
| 1997-09-16 | $21.44 | $23.79 | 52,100 | — | — |
| 1997-09-15 | $20.63 | $22.89 | 7,500 | — | — |
| 1997-09-12 | $21.63 | $24.00 | 9,100 | — | — |
| 1997-09-11 | $21.06 | $23.38 | 14,200 | — | — |
| 1997-09-10 | $21.00 | $23.31 | 13,800 | — | — |
| 1997-09-09 | $20.94 | $23.24 | 54,900 | — | — |
| 1997-09-08 | $20.94 | $23.24 | 13,400 | — | — |
| 1997-09-05 | $21.00 | $23.31 | 9,000 | — | — |
| 1997-09-04 | $20.94 | $23.24 | 31,000 | — | — |
| 1997-09-03 | $20.88 | $23.17 | 12,400 | — | — |
| 1997-09-02 | $21.13 | $23.45 | 31,300 | — | — |
| 1997-08-29 | $21.13 | $23.45 | 32,400 | — | — |
| 1997-08-28 | $20.00 | $22.20 | 10,900 | — | — |
| 1997-08-27 | $19.69 | $21.85 | 25,500 | — | — |
| 1997-08-26 | $19.13 | $21.23 | 27,000 | — | — |
| 1997-08-25 | $19.00 | $21.09 | 12,100 | — | — |
| 1997-08-22 | $19.00 | $21.09 | 9,900 | — | — |
| 1997-08-21 | $19.13 | $21.23 | 4,600 | — | — |
| 1997-08-20 | $18.88 | $20.95 | 7,200 | — | — |
| 1997-08-19 | $18.56 | $20.60 | 8,200 | — | — |
| 1997-08-18 | $17.69 | $19.63 | 2,000 | — | — |
| 1997-08-15 | $17.56 | $19.49 | 5,600 | — | — |
| 1997-08-14 | $18.00 | $19.98 | 6,300 | — | — |
| 1997-08-13 | $18.13 | $20.12 | 20,400 | — | — |
| 1997-08-12 | $18.88 | $20.95 | 12,900 | — | — |
| 1997-08-11 | $18.50 | $20.53 | 6,400 | — | — |
| 1997-08-08 | $18.75 | $20.81 | 9,500 | — | — |
| 1997-08-07 | $18.75 | $20.81 | 7,600 | — | — |
| 1997-08-06 | $18.19 | $20.19 | 1,000 | — | — |
| 1997-08-05 | $18.06 | $20.05 | 6,500 | — | — |
| 1997-08-04 | $17.75 | $19.70 | 10,100 | — | — |
| 1997-08-01 | $17.63 | $19.56 | 3,000 | — | — |
| 1997-07-31 | $17.38 | $19.28 | 13,900 | — | — |
| 1997-07-30 | $17.06 | $18.94 | 10,000 | — | — |
| 1997-07-29 | $17.25 | $19.15 | 6,100 | — | — |
| 1997-07-28 | $17.13 | $19.01 | 66,900 | — | — |
| 1997-07-25 | $17.00 | $18.87 | 4,300 | — | — |
| 1997-07-24 | $17.13 | $19.01 | 11,000 | — | — |
| 1997-07-23 | $16.75 | $18.59 | 88,700 | — | — |
| 1997-07-22 | $17.06 | $18.94 | 20,600 | — | — |
| 1997-07-21 | $17.00 | $18.87 | 3,000 | — | — |
| 1997-07-18 | $17.06 | $18.94 | 33,400 | — | — |
| 1997-07-17 | $17.31 | $19.22 | 11,600 | — | — |
| 1997-07-16 | $17.69 | $19.63 | 25,900 | — | — |
| 1997-07-15 | $18.13 | $20.12 | 84,400 | — | — |
| 1997-07-14 | $18.31 | $20.33 | 2,000 | — | — |
| 1997-07-11 | $18.44 | $20.46 | 21,900 | — | — |
| 1997-07-10 | $18.38 | $20.39 | 36,300 | — | — |
| 1997-07-09 | $18.06 | $20.05 | 5,200 | — | — |
| 1997-07-08 | $18.00 | $19.98 | 19,500 | — | — |
| 1997-07-07 | $18.25 | $20.26 | 9,200 | — | — |
| 1997-07-03 | $18.25 | $20.26 | 6,200 | — | — |
| 1997-07-02 | $18.31 | $20.33 | 11,600 | — | — |
| 1997-07-01 | $17.81 | $19.77 | 2,900 | — | — |
| 1997-06-30 | $18.13 | $20.12 | 29,900 | — | — |
| 1997-06-27 | $17.75 | $19.70 | 13,100 | — | — |
| 1997-06-26 | $17.13 | $19.01 | 5,700 | — | — |
| 1997-06-25 | $17.06 | $18.94 | 5,700 | — | — |
| 1997-06-24 | $17.25 | $19.15 | 6,000 | — | — |
| 1997-06-23 | $17.38 | $19.25 | 9,000 | — | — |
| 1997-06-20 | $17.13 | $18.97 | 5,000 | — | — |
| 1997-06-19 | $17.25 | $19.11 | 14,400 | — | — |
| 1997-06-18 | $17.13 | $18.97 | 3,500 | — | — |
| 1997-06-17 | $17.00 | $18.83 | 23,200 | — | — |
| 1997-06-16 | $17.13 | $18.97 | 3,700 | — | — |
| 1997-06-13 | $17.00 | $18.83 | 12,900 | — | — |
| 1997-06-12 | $17.25 | $19.11 | 16,400 | — | — |
| 1997-06-11 | $17.13 | $18.97 | 5,000 | — | — |
| 1997-06-10 | $17.00 | $18.83 | 20,500 | — | — |
| 1997-06-09 | $16.88 | $18.69 | 34,100 | — | — |
| 1997-06-06 | $17.13 | $18.97 | 5,400 | — | — |
| 1997-06-05 | $17.00 | $18.83 | 29,200 | — | — |
| 1997-06-04 | $17.00 | $18.83 | 23,000 | — | — |
| 1997-06-03 | $17.13 | $18.97 | 11,900 | — | — |
| 1997-06-02 | $17.50 | $19.38 | 4,000 | — | — |
| 1997-05-30 | $17.38 | $19.25 | 8,000 | — | — |
| 1997-05-29 | $17.38 | $19.25 | 21,700 | — | — |
| 1997-05-28 | $17.25 | $19.11 | 12,900 | — | — |
| 1997-05-27 | $17.13 | $18.97 | 11,500 | — | — |
| 1997-05-23 | $17.50 | $19.38 | 64,300 | — | — |
| 1997-05-22 | $17.13 | $18.97 | 1,700 | — | — |
| 1997-05-21 | $17.38 | $19.25 | 31,400 | — | — |
| 1997-05-20 | $17.25 | $19.11 | 7,700 | — | — |
| 1997-05-19 | $17.00 | $18.83 | 4,000 | — | — |
| 1997-05-16 | $16.88 | $18.69 | 2,300 | — | — |
| 1997-05-15 | $16.88 | $18.69 | 2,100 | — | — |
| 1997-05-14 | $16.75 | $18.55 | 9,700 | — | — |
| 1997-05-13 | $16.63 | $18.42 | 7,600 | — | — |
| 1997-05-12 | $16.50 | $18.28 | 3,300 | — | — |
| 1997-05-09 | $16.63 | $18.42 | 3,600 | — | — |
| 1997-05-08 | $16.88 | $18.69 | 6,400 | — | — |
| 1997-05-07 | $17.63 | $19.52 | 1,300 | — | — |
| 1997-05-06 | $17.88 | $19.80 | 11,900 | — | — |
| 1997-05-05 | $18.25 | $20.22 | 17,600 | — | — |
| 1997-05-02 | $18.50 | $20.49 | 19,900 | — | — |
| 1997-05-01 | $17.38 | $19.25 | 29,400 | — | — |
| 1997-04-30 | $17.75 | $19.66 | 36,300 | — | — |
| 1997-04-29 | $16.88 | $18.69 | 57,800 | — | — |
| 1997-04-28 | $16.50 | $18.28 | 15,100 | — | — |
| 1997-04-25 | $16.63 | $18.42 | 36,700 | — | — |
| 1997-04-24 | $17.00 | $18.83 | 2,700 | — | — |
| 1997-04-23 | $17.00 | $18.83 | 15,600 | — | — |
| 1997-04-22 | $17.00 | $18.83 | 26,500 | — | — |
| 1997-04-21 | $17.00 | $18.83 | 8,700 | — | — |
| 1997-04-18 | $17.13 | $18.97 | 12,200 | — | — |
| 1997-04-17 | $16.75 | $18.55 | 18,900 | — | — |
| 1997-04-16 | $16.50 | $18.28 | 7,200 | — | — |
| 1997-04-15 | $16.50 | $18.28 | 15,000 | — | — |
| 1997-04-14 | $16.25 | $18.00 | 28,400 | — | — |
| 1997-04-11 | $16.50 | $18.28 | 4,700 | — | — |
| 1997-04-10 | $16.75 | $18.55 | 6,000 | — | — |
| 1997-04-09 | $16.63 | $18.42 | 8,700 | — | — |
| 1997-04-08 | $16.38 | $18.14 | 10,900 | — | — |
| 1997-04-07 | $16.38 | $18.14 | 6,700 | — | — |
| 1997-04-04 | $16.25 | $18.00 | 14,100 | — | — |
| 1997-04-03 | $16.13 | $17.86 | 14,900 | — | — |
| 1997-04-02 | $16.75 | $18.55 | 7,000 | — | — |
| 1997-04-01 | $17.00 | $18.83 | 15,000 | — | — |
| 1997-03-31 | $17.25 | $19.11 | 18,200 | — | — |
| 1997-03-27 | $17.63 | $19.52 | 12,900 | — | — |
| 1997-03-26 | $17.63 | $19.49 | 15,700 | — | — |
| 1997-03-25 | $17.25 | $19.07 | 47,000 | — | — |
| 1997-03-24 | $16.38 | $18.11 | 12,600 | — | — |
| 1997-03-21 | $16.25 | $17.97 | 19,300 | — | — |
| 1997-03-20 | $16.50 | $18.24 | 3,300 | — | — |
| 1997-03-19 | $17.00 | $18.80 | 7,900 | — | — |
| 1997-03-18 | $17.50 | $19.35 | 9,900 | — | — |
| 1997-03-17 | $16.75 | $18.52 | 9,900 | — | — |
| 1997-03-14 | $16.25 | $17.97 | 34,400 | — | — |
| 1997-03-13 | $16.25 | $17.97 | 9,700 | — | — |
| 1997-03-12 | $17.13 | $18.93 | 13,100 | — | — |
| 1997-03-11 | $17.38 | $19.21 | 13,400 | — | — |
| 1997-03-10 | $18.25 | $20.18 | 6,800 | — | — |
| 1997-03-07 | $18.25 | $20.18 | 23,200 | — | — |
| 1997-03-06 | $18.75 | $20.73 | 32,200 | — | — |
| 1997-03-05 | $18.50 | $20.46 | 18,900 | — | — |
| 1997-03-04 | $18.25 | $20.18 | 70,300 | — | — |
| 1997-03-03 | $17.88 | $19.76 | 45,200 | — | — |
| 1997-02-28 | $18.00 | $19.90 | 27,900 | — | — |
| 1997-02-27 | $18.50 | $20.46 | 63,500 | — | — |
| 1997-02-26 | $18.50 | $20.46 | 16,600 | — | — |
| 1997-02-25 | $18.13 | $20.04 | 45,500 | — | — |
| 1997-02-24 | $18.63 | $20.59 | 137,500 | — | — |
| 1997-02-21 | $19.13 | $21.15 | 119,800 | — | — |
| 1997-02-20 | $19.50 | $21.56 | 137,200 | — | — |
| 1997-02-19 | $18.75 | $20.73 | 125,000 | — | — |
| 1997-02-18 | $18.13 | $20.04 | 37,300 | — | — |
| 1997-02-14 | $17.63 | $19.49 | 40,800 | — | — |
| 1997-02-13 | $17.50 | $19.35 | 58,800 | — | — |
| 1997-02-12 | $17.13 | $18.93 | 66,600 | — | — |
| 1997-02-11 | $16.00 | $17.69 | 58,800 | — | — |
| 1997-02-10 | $15.75 | $17.41 | 15,100 | — | — |
| 1997-02-07 | $16.13 | $17.83 | 69,400 | — | — |
| 1997-02-06 | $16.75 | $18.52 | 16,600 | — | — |
| 1997-02-05 | $17.13 | $18.93 | 70,400 | — | — |
| 1997-02-04 | $16.50 | $18.24 | 9,800 | — | — |
| 1997-02-03 | $16.75 | $18.52 | 58,700 | — | — |
| 1997-01-31 | $16.13 | $17.83 | 36,900 | — | — |
| 1997-01-30 | $16.13 | $17.83 | 396,700 | — | — |
| 1997-01-29 | $15.25 | $16.86 | 300 | — | — |
| 1997-01-28 | $15.13 | $16.72 | 5,700 | — | — |
| 1997-01-27 | $15.00 | $16.59 | 46,400 | — | — |
| 1997-01-24 | $14.88 | $16.45 | 23,300 | — | — |
| 1997-01-23 | $15.13 | $16.72 | 5,800 | — | — |
| 1997-01-22 | $14.88 | $16.45 | 2,500 | — | — |
| 1997-01-21 | $15.00 | $16.59 | 30,500 | — | — |
| 1997-01-20 | $14.75 | $16.31 | 21,900 | — | — |
| 1997-01-17 | $14.50 | $16.03 | 6,800 | — | — |
| 1997-01-16 | $14.75 | $16.31 | 400 | — | — |
| 1997-01-15 | $14.63 | $16.17 | 8,800 | — | — |
| 1997-01-14 | $14.25 | $15.76 | 3,500 | — | — |
| 1997-01-13 | $14.25 | $15.76 | 1,900 | — | — |
| 1997-01-10 | $14.00 | $15.48 | 3,000 | — | — |
| 1997-01-09 | $14.13 | $15.62 | 8,300 | — | — |
| 1997-01-08 | $13.88 | $15.34 | 13,400 | — | — |
| 1997-01-07 | $15.00 | $16.59 | 2,600 | — | — |
| 1997-01-06 | $15.50 | $17.14 | 1,800 | — | — |
| 1997-01-03 | $15.38 | $17.00 | 6,000 | — | — |
| 1997-01-02 | $15.25 | $16.86 | 4,100 | — | — |