Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.47 | $3.47 | 3,750 | — | — |
| 1984-12-28 | $3.33 | $3.33 | 16,313 | — | — |
| 1984-12-27 | $3.20 | $3.20 | 10,688 | — | — |
| 1984-12-26 | $3.20 | $3.20 | 1,500 | — | — |
| 1984-12-24 | $3.20 | $3.20 | 1,500 | — | — |
| 1984-12-21 | $3.20 | $3.20 | 7,125 | — | — |
| 1984-12-20 | $3.20 | $3.20 | 24,188 | — | — |
| 1984-12-19 | $3.20 | $3.20 | 8,250 | — | — |
| 1984-12-18 | $3.07 | $3.07 | 9,188 | — | — |
| 1984-12-17 | $2.93 | $2.93 | 12,938 | — | — |
| 1984-12-14 | $2.93 | $2.93 | 14,813 | — | — |
| 1984-12-13 | $2.80 | $2.80 | 1,500 | — | — |
| 1984-12-12 | $2.80 | $2.80 | 6,938 | — | — |
| 1984-12-11 | $2.80 | $2.80 | 3,938 | — | — |
| 1984-12-10 | $2.93 | $2.93 | 4,688 | — | — |
| 1984-12-07 | $3.07 | $3.07 | 6,375 | — | — |
| 1984-12-06 | $3.07 | $3.07 | 7,125 | — | — |
| 1984-12-05 | $3.20 | $3.20 | 18,188 | — | — |
| 1984-12-04 | $3.07 | $3.07 | 5,625 | — | — |
| 1984-12-03 | $3.20 | $3.20 | 5,250 | — | — |
| 1984-11-30 | $3.33 | $3.33 | 9,188 | — | — |
| 1984-11-29 | $3.47 | $3.47 | 6,563 | — | — |
| 1984-11-28 | $3.47 | $3.47 | 5,625 | — | — |
| 1984-11-27 | $3.47 | $3.47 | 1,500 | — | — |
| 1984-11-26 | $3.47 | $3.47 | 7,500 | — | — |
| 1984-11-23 | $3.33 | $3.33 | 8,813 | — | — |
| 1984-11-21 | $3.33 | $3.33 | 14,813 | — | — |
| 1984-11-20 | $3.33 | $3.33 | 1,500 | — | — |
| 1984-11-19 | $3.33 | $3.33 | 4,875 | — | — |
| 1984-11-16 | $3.33 | $3.33 | 3,563 | — | — |
| 1984-11-15 | $3.33 | $3.33 | 12,000 | — | — |
| 1984-11-14 | $3.20 | $3.20 | 11,813 | — | — |
| 1984-11-13 | $3.20 | $3.20 | 2,813 | — | — |
| 1984-11-12 | $3.20 | $3.20 | 2,438 | — | — |
| 1984-11-09 | $3.20 | $3.20 | 23,813 | — | — |
| 1984-11-08 | $3.20 | $3.20 | 6,938 | — | — |
| 1984-11-07 | $3.20 | $3.20 | 4,688 | — | — |
| 1984-11-06 | $3.20 | $3.20 | 2,625 | — | — |
| 1984-11-05 | $3.07 | $3.07 | 8,250 | — | — |
| 1984-11-02 | $3.07 | $3.07 | 3,750 | — | — |
| 1984-11-01 | $3.07 | $3.07 | 8,813 | — | — |
| 1984-10-31 | $3.07 | $3.07 | 6,938 | — | — |
| 1984-10-30 | $3.20 | $3.20 | 12,563 | — | — |
| 1984-10-29 | $3.07 | $3.07 | 938 | — | — |
| 1984-10-26 | $3.20 | $3.20 | 2,625 | — | — |
| 1984-10-25 | $3.33 | $3.33 | 1,500 | — | — |
| 1984-10-24 | $3.33 | $3.33 | 6,000 | — | — |
| 1984-10-23 | $3.20 | $3.20 | 1,500 | — | — |
| 1984-10-22 | $3.20 | $3.20 | 4,125 | — | — |
| 1984-10-19 | $3.20 | $3.20 | 3,188 | — | — |
| 1984-10-18 | $3.20 | $3.20 | 1,688 | — | — |
| 1984-10-17 | $3.20 | $3.20 | 24,938 | — | — |
| 1984-10-16 | $3.33 | $3.33 | 21,375 | — | — |
| 1984-10-15 | $3.20 | $3.20 | 8,438 | — | — |
| 1984-10-12 | $3.20 | $3.20 | 9,188 | — | — |
| 1984-10-11 | $3.20 | $3.20 | 7,688 | — | — |
| 1984-10-10 | $3.20 | $3.20 | 15,188 | — | — |
| 1984-10-09 | $3.33 | $3.33 | 3,563 | — | — |
| 1984-10-08 | $3.20 | $3.20 | 1,688 | — | — |
| 1984-10-05 | $3.20 | $3.20 | 2,063 | — | — |
| 1984-10-04 | $3.20 | $3.20 | 17,250 | — | — |
| 1984-10-03 | $3.07 | $3.07 | 18,375 | — | — |
| 1984-10-02 | $3.07 | $3.07 | 12,188 | — | — |
| 1984-10-01 | $3.07 | $3.07 | 19,688 | — | — |
| 1984-09-28 | $2.93 | $2.93 | 2,625 | — | — |
| 1984-09-27 | $2.93 | $2.93 | 5,438 | — | — |
| 1984-09-26 | $2.93 | $2.93 | 5,250 | — | — |
| 1984-09-25 | $2.93 | $2.93 | 21,750 | — | — |
| 1984-09-24 | $2.93 | $2.93 | 375 | — | — |
| 1984-09-21 | $2.93 | $2.93 | 4,125 | — | — |
| 1984-09-20 | $2.67 | $2.67 | 13,500 | — | — |
| 1984-09-19 | $2.93 | $2.93 | 1,500 | — | — |
| 1984-09-18 | $2.93 | $2.93 | 3,375 | — | — |
| 1984-09-17 | $2.93 | $2.93 | 3,750 | — | — |
| 1984-09-14 | $2.93 | $2.93 | 3,375 | — | — |
| 1984-09-13 | $3.07 | $3.07 | 7,875 | — | — |
| 1984-09-12 | $3.33 | $3.33 | 25,313 | — | — |
| 1984-09-11 | $3.47 | $3.47 | 10,688 | — | — |
| 1984-09-10 | $3.47 | $3.47 | 938 | — | — |
| 1984-09-07 | $3.47 | $3.47 | 3,750 | — | — |
| 1984-09-06 | $3.47 | $3.47 | 31,500 | — | — |
| 1984-09-05 | $3.60 | $3.60 | 33,000 | — | — |
| 1984-09-04 | $3.67 | $3.67 | 2,063 | — | — |
| 1984-08-31 | $3.67 | $3.67 | 4,313 | — | — |
| 1984-08-30 | $3.67 | $3.67 | 563 | — | — |
| 1984-08-29 | $3.67 | $3.67 | 1,313 | — | — |
| 1984-08-28 | $3.67 | $3.67 | 42,375 | — | — |
| 1984-08-27 | $3.67 | $3.67 | 6,750 | — | — |
| 1984-08-24 | $3.67 | $3.67 | 8,063 | — | — |
| 1984-08-23 | $3.73 | $3.73 | 17,813 | — | — |
| 1984-08-22 | $3.73 | $3.73 | 8,438 | — | — |
| 1984-08-21 | $3.60 | $3.60 | 2,438 | — | — |
| 1984-08-20 | $3.60 | $3.60 | 4,875 | — | — |
| 1984-08-17 | $3.60 | $3.60 | 1,688 | — | — |
| 1984-08-16 | $3.60 | $3.60 | 7,313 | — | — |
| 1984-08-15 | $3.60 | $3.60 | 10,875 | — | — |
| 1984-08-14 | $3.73 | $3.73 | 9,750 | — | — |
| 1984-08-13 | $3.87 | $3.87 | 6,000 | — | — |
| 1984-08-10 | $3.73 | $3.73 | 19,500 | — | — |
| 1984-08-09 | $3.60 | $3.60 | 13,125 | — | — |
| 1984-08-08 | $3.60 | $3.60 | 3,188 | — | — |
| 1984-08-07 | $3.47 | $3.47 | 6,750 | — | — |
| 1984-08-06 | $3.47 | $3.47 | 26,438 | — | — |
| 1984-08-03 | $3.33 | $3.33 | 14,250 | — | — |
| 1984-08-02 | $3.33 | $3.33 | 4,125 | — | — |
| 1984-08-01 | $3.33 | $3.33 | 2,438 | — | — |
| 1984-07-31 | $3.33 | $3.33 | 36,750 | — | — |
| 1984-07-30 | $3.07 | $3.07 | 10,875 | — | — |
| 1984-07-27 | $3.33 | $3.33 | 18,188 | — | — |
| 1984-07-26 | $3.60 | $3.60 | 3,188 | — | — |
| 1984-07-25 | $3.60 | $3.60 | 4,125 | — | — |
| 1984-07-24 | $3.60 | $3.60 | 6,563 | — | — |
| 1984-07-23 | $3.87 | $3.87 | 18,938 | — | — |
| 1984-07-20 | $3.87 | $3.87 | 39,000 | — | — |
| 1984-07-19 | $3.87 | $3.87 | 9,563 | — | — |
| 1984-07-18 | $4.00 | $4.00 | 5,063 | — | — |
| 1984-07-17 | $4.00 | $4.00 | 1,125 | — | — |
| 1984-07-16 | $4.00 | $4.00 | 16,500 | — | — |
| 1984-07-13 | $4.00 | $4.00 | 750 | — | — |
| 1984-07-12 | $4.00 | $4.00 | 20,625 | — | — |
| 1984-07-11 | $4.13 | $4.13 | 6,188 | — | — |
| 1984-07-10 | $4.13 | $4.13 | 18,375 | — | — |
| 1984-07-09 | $4.13 | $4.13 | 15,750 | — | — |
| 1984-07-06 | $4.27 | $4.27 | 13,313 | — | — |
| 1984-07-05 | $4.13 | $4.13 | 13,688 | — | — |
| 1984-07-03 | $4.00 | $4.00 | 1,125 | — | — |
| 1984-07-02 | $4.00 | $4.00 | 2,250 | — | — |
| 1984-06-29 | $4.13 | $4.13 | 5,813 | — | — |
| 1984-06-28 | $4.00 | $4.00 | 563 | — | — |
| 1984-06-27 | $4.00 | $4.00 | 6,000 | — | — |
| 1984-06-26 | $4.00 | $4.00 | 2,250 | — | — |
| 1984-06-25 | $4.00 | $4.00 | 938 | — | — |
| 1984-06-22 | $4.00 | $4.00 | 375 | — | — |
| 1984-06-21 | $4.00 | $4.00 | 1,500 | — | — |
| 1984-06-20 | $4.00 | $4.00 | 8,063 | — | — |
| 1984-06-19 | $3.87 | $3.87 | 3,188 | — | — |
| 1984-06-18 | $3.87 | $3.87 | 563 | — | — |
| 1984-06-15 | $3.87 | $3.87 | 7,500 | — | — |
| 1984-06-14 | $3.87 | $3.87 | 11,813 | — | — |
| 1984-06-13 | $4.00 | $4.00 | 3,750 | — | — |
| 1984-06-12 | $4.00 | $4.00 | 4,313 | — | — |
| 1984-06-11 | $4.00 | $4.00 | 9,375 | — | — |
| 1984-06-08 | $3.87 | $3.87 | 563 | — | — |
| 1984-06-07 | $3.87 | $3.87 | 1,875 | — | — |
| 1984-06-06 | $3.87 | $3.87 | 4,688 | — | — |
| 1984-06-05 | $4.00 | $4.00 | 11,625 | — | — |
| 1984-06-04 | $3.87 | $3.87 | 9,750 | — | — |
| 1984-06-01 | $3.87 | $3.87 | 15,750 | — | — |
| 1984-05-31 | $3.73 | $3.73 | 3,188 | — | — |
| 1984-05-30 | $3.73 | $3.73 | 938 | — | — |
| 1984-05-29 | $3.73 | $3.73 | 30,188 | — | — |
| 1984-05-25 | $3.73 | $3.73 | 4,125 | — | — |
| 1984-05-24 | $3.73 | $3.73 | 19,688 | — | — |
| 1984-05-23 | $3.73 | $3.73 | 12,750 | — | — |
| 1984-05-22 | $3.60 | $3.60 | 9,375 | — | — |
| 1984-05-21 | $3.60 | $3.60 | 155,625 | — | — |
| 1984-05-18 | $3.60 | $3.60 | 1,313 | — | — |
| 1984-05-17 | $3.60 | $3.60 | 7,875 | — | — |
| 1984-05-16 | $3.60 | $3.60 | 8,438 | — | — |
| 1984-05-15 | $3.60 | $3.60 | 15,750 | — | — |
| 1984-05-14 | $3.60 | $3.60 | 8,063 | — | — |
| 1984-05-11 | $3.60 | $3.60 | 2,625 | — | — |
| 1984-05-10 | $3.60 | $3.60 | 1,500 | — | — |
| 1984-05-09 | $3.60 | $3.60 | 6,750 | — | — |
| 1984-05-08 | $3.60 | $3.60 | 6,188 | — | — |
| 1984-05-07 | $3.60 | $3.60 | 6,000 | — | — |
| 1984-05-04 | $3.60 | $3.60 | 18,375 | — | — |
| 1984-05-03 | $3.60 | $3.60 | 11,625 | — | — |
| 1984-05-02 | $3.73 | $3.73 | 70,875 | — | — |
| 1984-05-01 | $3.73 | $3.73 | 2,250 | — | — |
| 1984-04-30 | $3.73 | $3.73 | 1,875 | — | — |
| 1984-04-27 | $3.73 | $3.73 | 13,125 | — | — |
| 1984-04-26 | $3.73 | $3.73 | 14,438 | — | — |
| 1984-04-25 | $3.73 | $3.73 | 9,938 | — | — |
| 1984-04-24 | $3.73 | $3.73 | 15,750 | — | — |
| 1984-04-23 | $3.73 | $3.73 | 10,313 | — | — |
| 1984-04-19 | $3.60 | $3.60 | 7,500 | — | — |
| 1984-04-18 | $3.47 | $3.47 | 100,500 | — | — |
| 1984-04-17 | $3.47 | $3.47 | 24,188 | — | — |
| 1984-04-16 | $3.73 | $3.73 | 11,625 | — | — |
| 1984-04-13 | $3.73 | $3.73 | 11,438 | — | — |
| 1984-04-12 | $3.73 | $3.73 | 3,563 | — | — |
| 1984-04-11 | $3.73 | $3.73 | 14,625 | — | — |
| 1984-04-10 | $3.73 | $3.73 | 6,563 | — | — |
| 1984-04-09 | $3.73 | $3.73 | 1,125 | — | — |
| 1984-04-06 | $3.73 | $3.73 | 5,250 | — | — |
| 1984-04-05 | $3.60 | $3.60 | 9,938 | — | — |
| 1984-04-04 | $3.60 | $3.60 | 2,438 | — | — |
| 1984-04-03 | $3.60 | $3.60 | 11,625 | — | — |
| 1984-04-02 | $3.60 | $3.60 | 14,438 | — | — |
| 1984-03-30 | $3.87 | $3.87 | 750 | — | — |
| 1984-03-29 | $3.87 | $3.87 | 6,000 | — | — |
| 1984-03-28 | $3.87 | $3.87 | 30,938 | — | — |
| 1984-03-27 | $3.87 | $3.87 | 28,125 | — | — |
| 1984-03-26 | $3.87 | $3.87 | 12,563 | — | — |
| 1984-03-23 | $3.87 | $3.87 | 47,813 | — | — |
| 1984-03-22 | $3.87 | $3.87 | 27,938 | — | — |
| 1984-03-21 | $3.73 | $3.73 | 23,250 | — | — |
| 1984-03-20 | $3.73 | $3.73 | 60,000 | — | — |
| 1984-03-19 | $3.73 | $3.73 | 63,188 | — | — |
| 1984-03-16 | $3.60 | $3.60 | 81,750 | — | — |
| 1984-03-15 | $3.47 | $3.47 | 103,125 | — | — |
| 1984-03-14 | $3.60 | $3.60 | 171,000 | — | — |
| 1984-03-13 | $2.93 | $2.93 | 63,188 | — | — |
| 1984-03-12 | $5.73 | $5.73 | 29,813 | — | — |
| 1984-03-09 | $6.00 | $6.00 | 2,063 | — | — |
| 1984-03-08 | $6.00 | $6.00 | 2,813 | — | — |
| 1984-03-07 | $6.00 | $6.00 | 3,375 | — | — |
| 1984-03-06 | $6.00 | $6.00 | 1,688 | — | — |
| 1984-03-05 | $6.00 | $6.00 | 13,688 | — | — |
| 1984-03-02 | $6.53 | $6.53 | 20,625 | — | — |
| 1984-03-01 | $6.53 | $6.53 | 3,938 | — | — |
| 1984-02-29 | $6.53 | $6.53 | 1,875 | — | — |
| 1984-02-28 | $6.53 | $6.53 | 750 | — | — |
| 1984-02-27 | $6.53 | $6.53 | 10,313 | — | — |
| 1984-02-24 | $6.53 | $6.53 | 18,375 | — | — |
| 1984-02-23 | $6.53 | $6.53 | 5,438 | — | — |
| 1984-02-22 | $6.80 | $6.80 | 3,000 | — | — |
| 1984-02-21 | $6.93 | $6.93 | 938 | — | — |
| 1984-02-17 | $6.93 | $6.93 | 375 | — | — |
| 1984-02-16 | $6.93 | $6.93 | 4,125 | — | — |
| 1984-02-15 | $7.07 | $7.07 | 750 | — | — |
| 1984-02-14 | $7.07 | $7.07 | 3,563 | — | — |
| 1984-02-13 | $6.93 | $6.93 | 2,250 | — | — |
| 1984-02-10 | $6.93 | $6.93 | 0 | — | — |
| 1984-02-09 | $6.93 | $6.93 | 13,875 | — | — |
| 1984-02-08 | $7.20 | $7.20 | 1,500 | — | — |
| 1984-02-07 | $7.20 | $7.20 | 4,688 | — | — |
| 1984-02-06 | $7.20 | $7.20 | 5,813 | — | — |
| 1984-02-03 | $7.20 | $7.20 | 190,125 | — | — |
| 1984-02-02 | $7.07 | $7.07 | 3,750 | — | — |
| 1984-02-01 | $7.07 | $7.07 | 7,875 | — | — |
| 1984-01-31 | $7.07 | $7.07 | 2,438 | — | — |
| 1984-01-30 | $7.07 | $7.07 | 32,250 | — | — |
| 1984-01-27 | $7.07 | $7.07 | 9,750 | — | — |
| 1984-01-26 | $7.07 | $7.07 | 15,000 | — | — |
| 1984-01-25 | $7.07 | $7.07 | 19,313 | — | — |
| 1984-01-24 | $7.20 | $7.20 | 9,375 | — | — |
| 1984-01-23 | $7.33 | $7.33 | 9,563 | — | — |
| 1984-01-20 | $8.00 | $8.00 | 1,688 | — | — |
| 1984-01-19 | $8.00 | $8.00 | 5,813 | — | — |
| 1984-01-18 | $8.27 | $8.27 | 375 | — | — |
| 1984-01-17 | $8.27 | $8.27 | 3,000 | — | — |
| 1984-01-16 | $8.27 | $8.27 | 938 | — | — |
| 1984-01-13 | $8.27 | $8.27 | 34,500 | — | — |
| 1984-01-12 | $8.27 | $8.27 | 750 | — | — |
| 1984-01-11 | $8.27 | $8.27 | 4,688 | — | — |
| 1984-01-10 | $8.27 | $8.27 | 29,813 | — | — |
| 1984-01-09 | $8.27 | $8.27 | 3,375 | — | — |
| 1984-01-06 | $8.27 | $8.27 | 15,563 | — | — |
| 1984-01-05 | $8.27 | $8.27 | 10,125 | — | — |
| 1984-01-04 | $8.27 | $8.27 | 10,500 | — | — |
| 1984-01-03 | $8.27 | $8.27 | 375 | — | — |