Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $8.40 | $8.40 | 32,250 | — | — |
| 1983-12-29 | $8.40 | $8.40 | 1,125 | — | — |
| 1983-12-28 | $8.40 | $8.40 | 7,313 | — | — |
| 1983-12-27 | $8.40 | $8.40 | 2,063 | — | — |
| 1983-12-23 | $8.40 | $8.40 | 1,875 | — | — |
| 1983-12-22 | $8.40 | $8.40 | 2,813 | — | — |
| 1983-12-21 | $8.40 | $8.40 | 563 | — | — |
| 1983-12-20 | $8.40 | $8.40 | 5,438 | — | — |
| 1983-12-19 | $8.40 | $8.40 | 2,438 | — | — |
| 1983-12-16 | $8.27 | $8.27 | 51,188 | — | — |
| 1983-12-15 | $8.27 | $8.27 | 6,563 | — | — |
| 1983-12-14 | $8.40 | $8.40 | 7,688 | — | — |
| 1983-12-13 | $8.40 | $8.40 | 5,813 | — | — |
| 1983-12-12 | $8.40 | $8.40 | 28,688 | — | — |
| 1983-12-09 | $8.40 | $8.40 | 5,625 | — | — |
| 1983-12-08 | $8.40 | $8.40 | 10,313 | — | — |
| 1983-12-07 | $8.40 | $8.40 | 19,500 | — | — |
| 1983-12-06 | $8.40 | $8.40 | 4,125 | — | — |
| 1983-12-05 | $8.40 | $8.40 | 750 | — | — |
| 1983-12-02 | $8.40 | $8.40 | 23,250 | — | — |
| 1983-12-01 | $8.40 | $8.40 | 12,563 | — | — |
| 1983-11-30 | $8.27 | $8.27 | 10,313 | — | — |
| 1983-11-29 | $8.27 | $8.27 | 563 | — | — |
| 1983-11-28 | $8.27 | $8.27 | 3,938 | — | — |
| 1983-11-25 | $8.27 | $8.27 | 188 | — | — |
| 1983-11-23 | $8.27 | $8.27 | 8,438 | — | — |
| 1983-11-22 | $8.00 | $8.00 | 12,000 | — | — |
| 1983-11-21 | $7.60 | $7.60 | 5,063 | — | — |
| 1983-11-18 | $7.60 | $7.60 | 1,125 | — | — |
| 1983-11-17 | $7.47 | $7.47 | 7,688 | — | — |
| 1983-11-16 | $7.33 | $7.33 | 2,813 | — | — |
| 1983-11-15 | $7.33 | $7.33 | 106,688 | — | — |
| 1983-11-14 | $7.33 | $7.33 | 4,500 | — | — |
| 1983-11-11 | $7.33 | $7.33 | 2,438 | — | — |
| 1983-11-10 | $7.33 | $7.33 | 2,250 | — | — |
| 1983-11-09 | $7.47 | $7.47 | 3,938 | — | — |
| 1983-11-08 | $7.47 | $7.47 | 2,625 | — | — |
| 1983-11-07 | $7.47 | $7.47 | 20,063 | — | — |
| 1983-11-04 | $7.20 | $7.20 | 23,625 | — | — |
| 1983-11-03 | $7.20 | $7.20 | 11,250 | — | — |
| 1983-11-02 | $7.20 | $7.20 | 938 | — | — |
| 1983-11-01 | $7.20 | $7.20 | 10,875 | — | — |
| 1983-10-31 | $7.20 | $7.20 | 2,250 | — | — |
| 1983-10-28 | $7.20 | $7.20 | 563 | — | — |
| 1983-10-27 | $7.20 | $7.20 | 20,250 | — | — |
| 1983-10-26 | $7.20 | $7.20 | 24,938 | — | — |
| 1983-10-25 | $7.20 | $7.20 | 10,688 | — | — |
| 1983-10-24 | $7.20 | $7.20 | 30,563 | — | — |
| 1983-10-21 | $7.33 | $7.33 | 9,563 | — | — |
| 1983-10-20 | $7.73 | $7.73 | 8,250 | — | — |
| 1983-10-19 | $8.00 | $8.00 | 5,813 | — | — |
| 1983-10-18 | $8.00 | $8.00 | 5,063 | — | — |
| 1983-10-17 | $8.00 | $8.00 | 3,188 | — | — |
| 1983-10-14 | $8.00 | $8.00 | 4,125 | — | — |
| 1983-10-13 | $8.00 | $8.00 | 4,688 | — | — |
| 1983-10-12 | $8.00 | $8.00 | 10,313 | — | — |
| 1983-10-11 | $8.00 | $8.00 | 5,438 | — | — |
| 1983-10-10 | $8.00 | $8.00 | 3,750 | — | — |
| 1983-10-07 | $8.00 | $8.00 | 6,938 | — | — |
| 1983-10-06 | $7.87 | $7.87 | 8,813 | — | — |
| 1983-10-05 | $8.27 | $8.27 | 9,375 | — | — |
| 1983-10-04 | $8.27 | $8.27 | 30,188 | — | — |
| 1983-10-03 | $8.27 | $8.27 | 563 | — | — |
| 1983-09-30 | $8.27 | $8.27 | 2,250 | — | — |
| 1983-09-29 | $8.27 | $8.27 | 25,688 | — | — |
| 1983-09-28 | $8.27 | $8.27 | 18,750 | — | — |
| 1983-09-27 | $8.53 | $8.53 | 53,813 | — | — |
| 1983-09-26 | $9.33 | $9.33 | 35,813 | — | — |
| 1983-09-23 | $9.33 | $9.33 | 15,563 | — | — |
| 1983-09-22 | $9.33 | $9.33 | 26,063 | — | — |
| 1983-09-21 | $9.33 | $9.33 | 42,563 | — | — |
| 1983-09-20 | $9.33 | $9.33 | 28,125 | — | — |
| 1983-09-19 | $9.20 | $9.20 | 41,813 | — | — |
| 1983-09-16 | $8.80 | $8.80 | 58,313 | — | — |
| 1983-09-15 | $8.53 | $8.53 | 22,688 | — | — |
| 1983-09-14 | $8.40 | $8.40 | 2,625 | — | — |
| 1983-09-13 | $8.40 | $8.40 | 21,938 | — | — |
| 1983-09-12 | $8.40 | $8.40 | 82,500 | — | — |
| 1983-09-09 | $8.40 | $8.40 | 100,500 | — | — |
| 1983-09-08 | $7.73 | $7.73 | 98,250 | — | — |
| 1983-09-07 | $7.60 | $7.60 | 91,875 | — | — |
| 1983-09-06 | $7.47 | $7.47 | 106,688 | — | — |
| 1983-09-02 | $6.93 | $6.93 | 40,875 | — | — |
| 1983-09-01 | $6.80 | $6.80 | 165,563 | — | — |
| 1983-08-31 | $6.80 | $6.80 | 87,938 | — | — |
| 1983-08-30 | $6.80 | $6.80 | 392,250 | — | — |