Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $4.40 | $4.56 | 3,750 | — | — |
| 1990-12-28 | $4.13 | $4.29 | 10,688 | — | — |
| 1990-12-27 | $4.13 | $4.29 | 8,250 | — | — |
| 1990-12-26 | $4.40 | $4.56 | 3,750 | — | — |
| 1990-12-24 | $4.00 | $4.15 | 2,063 | — | — |
| 1990-12-21 | $4.27 | $4.42 | 23,438 | — | — |
| 1990-12-20 | $4.27 | $4.42 | 8,438 | — | — |
| 1990-12-19 | $4.27 | $4.42 | 5,063 | — | — |
| 1990-12-18 | $4.27 | $4.41 | 3,000 | — | — |
| 1990-12-17 | $4.07 | $4.20 | 28,688 | — | — |
| 1990-12-14 | $4.13 | $4.27 | 8,250 | — | — |
| 1990-12-13 | $4.13 | $4.27 | 13,125 | — | — |
| 1990-12-12 | $4.13 | $4.27 | 23,438 | — | — |
| 1990-12-11 | $4.27 | $4.41 | 1,688 | — | — |
| 1990-12-10 | $4.27 | $4.41 | 5,063 | — | — |
| 1990-12-07 | $4.00 | $4.13 | 15,938 | — | — |
| 1990-12-06 | $4.00 | $4.13 | 18,188 | — | — |
| 1990-12-05 | $3.87 | $4.00 | 75,375 | — | — |
| 1990-12-04 | $3.73 | $3.86 | 12,188 | — | — |
| 1990-12-03 | $3.73 | $3.86 | 7,313 | — | — |
| 1990-11-30 | $3.73 | $3.86 | 10,688 | — | — |
| 1990-11-29 | $3.73 | $3.86 | 2,813 | — | — |
| 1990-11-28 | $3.47 | $3.58 | 2,250 | — | — |
| 1990-11-27 | $3.73 | $3.86 | 2,438 | — | — |
| 1990-11-26 | $3.47 | $3.58 | 3,000 | — | — |
| 1990-11-23 | $3.73 | $3.86 | 3,375 | — | — |
| 1990-11-21 | $3.33 | $3.44 | 9,750 | — | — |
| 1990-11-20 | $3.60 | $3.72 | 3,188 | — | — |
| 1990-11-19 | $3.33 | $3.44 | 188 | — | — |
| 1990-11-16 | $3.73 | $3.86 | 2,063 | — | — |
| 1990-11-15 | $3.47 | $3.58 | 0 | — | — |
| 1990-11-14 | $3.47 | $3.58 | 0 | — | — |
| 1990-11-13 | $3.47 | $3.58 | 5,063 | — | — |
| 1990-11-12 | $3.73 | $3.86 | 0 | — | — |
| 1990-11-09 | $3.73 | $3.86 | 7,875 | — | — |
| 1990-11-08 | $3.73 | $3.86 | 18,000 | — | — |
| 1990-11-07 | $3.73 | $3.86 | 1,313 | — | — |
| 1990-11-06 | $3.33 | $3.44 | 1,125 | — | — |
| 1990-11-05 | $3.33 | $3.44 | 0 | — | — |
| 1990-11-02 | $3.33 | $3.44 | 375 | — | — |
| 1990-11-01 | $3.53 | $3.65 | 0 | — | — |
| 1990-10-31 | $3.53 | $3.65 | 1,313 | — | — |
| 1990-10-30 | $3.53 | $3.65 | 11,250 | — | — |
| 1990-10-29 | $3.73 | $3.86 | 0 | — | — |
| 1990-10-26 | $3.73 | $3.86 | 3,750 | — | — |
| 1990-10-25 | $3.47 | $3.58 | 0 | — | — |
| 1990-10-24 | $3.47 | $3.58 | 1,875 | — | — |
| 1990-10-23 | $3.73 | $3.86 | 15,000 | — | — |
| 1990-10-22 | $3.47 | $3.58 | 9,375 | — | — |
| 1990-10-19 | $3.73 | $3.86 | 938 | — | — |
| 1990-10-18 | $4.00 | $4.13 | 0 | — | — |
| 1990-10-17 | $4.00 | $4.13 | 188 | — | — |
| 1990-10-16 | $3.73 | $3.86 | 0 | — | — |
| 1990-10-15 | $3.73 | $3.86 | 563 | — | — |
| 1990-10-12 | $3.87 | $4.00 | 0 | — | — |
| 1990-10-11 | $3.87 | $4.00 | 8,438 | — | — |
| 1990-10-10 | $3.93 | $4.06 | 2,063 | — | — |
| 1990-10-09 | $4.00 | $4.13 | 3,188 | — | — |
| 1990-10-08 | $4.00 | $4.13 | 1,875 | — | — |
| 1990-10-05 | $3.87 | $4.00 | 0 | — | — |
| 1990-10-04 | $3.87 | $4.00 | 1,875 | — | — |
| 1990-10-03 | $3.87 | $4.00 | 1,875 | — | — |
| 1990-10-02 | $3.93 | $4.06 | 13,313 | — | — |
| 1990-10-01 | $3.87 | $4.00 | 12,000 | — | — |
| 1990-09-28 | $3.87 | $4.00 | 563 | — | — |
| 1990-09-27 | $3.87 | $4.00 | 10,500 | — | — |
| 1990-09-26 | $4.00 | $4.13 | 6,188 | — | — |
| 1990-09-25 | $4.00 | $4.12 | 5,250 | — | — |
| 1990-09-24 | $4.00 | $4.12 | 188 | — | — |
| 1990-09-21 | $3.93 | $4.05 | 9,375 | — | — |
| 1990-09-20 | $4.00 | $4.12 | 1,313 | — | — |
| 1990-09-19 | $3.87 | $3.98 | 47,813 | — | — |
| 1990-09-18 | $4.00 | $4.12 | 0 | — | — |
| 1990-09-17 | $4.00 | $4.12 | 9,375 | — | — |
| 1990-09-14 | $4.13 | $4.26 | 1,688 | — | — |
| 1990-09-13 | $3.87 | $3.98 | 2,063 | — | — |
| 1990-09-12 | $4.13 | $4.26 | 375 | — | — |
| 1990-09-11 | $4.13 | $4.26 | 6,563 | — | — |
| 1990-09-10 | $4.27 | $4.39 | 7,125 | — | — |
| 1990-09-07 | $4.27 | $4.39 | 5,625 | — | — |
| 1990-09-06 | $4.27 | $4.39 | 10,125 | — | — |
| 1990-09-05 | $4.13 | $4.26 | 6,938 | — | — |
| 1990-09-04 | $4.13 | $4.26 | 0 | — | — |
| 1990-08-31 | $4.13 | $4.26 | 8,813 | — | — |
| 1990-08-30 | $4.13 | $4.26 | 13,500 | — | — |
| 1990-08-29 | $4.00 | $4.12 | 26,438 | — | — |
| 1990-08-28 | $3.73 | $3.84 | 5,625 | — | — |
| 1990-08-27 | $4.13 | $4.26 | 0 | — | — |
| 1990-08-24 | $4.13 | $4.26 | 0 | — | — |
| 1990-08-23 | $4.13 | $4.26 | 17,250 | — | — |
| 1990-08-22 | $4.13 | $4.26 | 4,688 | — | — |
| 1990-08-21 | $4.00 | $4.12 | 18,563 | — | — |
| 1990-08-20 | $4.53 | $4.67 | 0 | — | — |
| 1990-08-17 | $4.53 | $4.67 | 375 | — | — |
| 1990-08-16 | $4.13 | $4.26 | 7,500 | — | — |
| 1990-08-15 | $4.00 | $4.12 | 0 | — | — |
| 1990-08-14 | $4.00 | $4.12 | 0 | — | — |
| 1990-08-13 | $4.00 | $4.12 | 4,688 | — | — |
| 1990-08-10 | $4.40 | $4.53 | 750 | — | — |
| 1990-08-09 | $4.40 | $4.53 | 938 | — | — |
| 1990-08-08 | $4.20 | $4.32 | 28,125 | — | — |
| 1990-08-07 | $4.20 | $4.32 | 14,063 | — | — |
| 1990-08-06 | $4.20 | $4.32 | 4,688 | — | — |
| 1990-08-03 | $4.27 | $4.39 | 48,563 | — | — |
| 1990-08-02 | $4.47 | $4.60 | 25,688 | — | — |
| 1990-08-01 | $4.40 | $4.53 | 7,875 | — | — |
| 1990-07-31 | $4.47 | $4.60 | 18,563 | — | — |
| 1990-07-30 | $4.67 | $4.80 | 1,313 | — | — |
| 1990-07-27 | $4.67 | $4.80 | 188 | — | — |
| 1990-07-26 | $4.40 | $4.53 | 1,875 | — | — |
| 1990-07-25 | $4.40 | $4.53 | 4,500 | — | — |
| 1990-07-24 | $4.67 | $4.80 | 3,750 | — | — |
| 1990-07-23 | $4.73 | $4.87 | 18,938 | — | — |
| 1990-07-20 | $4.80 | $4.94 | 8,063 | — | — |
| 1990-07-19 | $4.67 | $4.80 | 11,813 | — | — |
| 1990-07-18 | $4.67 | $4.80 | 375 | — | — |
| 1990-07-17 | $4.67 | $4.80 | 7,125 | — | — |
| 1990-07-16 | $4.87 | $5.01 | 40,125 | — | — |
| 1990-07-13 | $4.93 | $5.08 | 2,813 | — | — |
| 1990-07-12 | $4.93 | $5.08 | 7,125 | — | — |
| 1990-07-11 | $4.93 | $5.08 | 6,938 | — | — |
| 1990-07-10 | $4.67 | $4.80 | 7,125 | — | — |
| 1990-07-09 | $4.80 | $4.94 | 2,063 | — | — |
| 1990-07-06 | $4.80 | $4.94 | 5,438 | — | — |
| 1990-07-05 | $4.80 | $4.94 | 7,500 | — | — |
| 1990-07-03 | $4.80 | $4.94 | 1,500 | — | — |
| 1990-07-02 | $4.67 | $4.79 | 1,500 | — | — |
| 1990-06-29 | $4.93 | $5.06 | 2,813 | — | — |
| 1990-06-28 | $4.93 | $5.06 | 2,250 | — | — |
| 1990-06-27 | $4.80 | $4.93 | 38,625 | — | — |
| 1990-06-26 | $4.80 | $4.93 | 13,688 | — | — |
| 1990-06-25 | $4.80 | $4.93 | 3,938 | — | — |
| 1990-06-22 | $4.93 | $5.06 | 43,125 | — | — |
| 1990-06-21 | $4.67 | $4.79 | 98,250 | — | — |
| 1990-06-20 | $4.47 | $4.58 | 28,125 | — | — |
| 1990-06-19 | $4.53 | $4.65 | 15,750 | — | — |
| 1990-06-18 | $4.53 | $4.65 | 40,500 | — | — |
| 1990-06-15 | $4.67 | $4.79 | 34,125 | — | — |
| 1990-06-14 | $4.33 | $4.45 | 16,875 | — | — |
| 1990-06-13 | $4.53 | $4.65 | 9,000 | — | — |
| 1990-06-12 | $4.27 | $4.38 | 5,063 | — | — |
| 1990-06-11 | $4.27 | $4.38 | 6,938 | — | — |
| 1990-06-08 | $4.27 | $4.38 | 188 | — | — |
| 1990-06-07 | $4.53 | $4.65 | 1,500 | — | — |
| 1990-06-06 | $4.40 | $4.52 | 37,500 | — | — |
| 1990-06-05 | $4.40 | $4.52 | 6,375 | — | — |
| 1990-06-04 | $4.40 | $4.52 | 4,875 | — | — |
| 1990-06-01 | $4.13 | $4.24 | 3,000 | — | — |
| 1990-05-31 | $4.13 | $4.24 | 2,813 | — | — |
| 1990-05-30 | $4.40 | $4.52 | 25,875 | — | — |
| 1990-05-29 | $4.40 | $4.52 | 0 | — | — |
| 1990-05-25 | $4.40 | $4.52 | 375 | — | — |
| 1990-05-24 | $4.40 | $4.52 | 6,375 | — | — |
| 1990-05-23 | $4.40 | $4.52 | 2,250 | — | — |
| 1990-05-22 | $4.27 | $4.38 | 4,125 | — | — |
| 1990-05-21 | $4.40 | $4.52 | 0 | — | — |
| 1990-05-18 | $4.40 | $4.52 | 4,313 | — | — |
| 1990-05-17 | $4.27 | $4.38 | 0 | — | — |
| 1990-05-16 | $4.27 | $4.38 | 17,813 | — | — |
| 1990-05-15 | $4.00 | $4.11 | 0 | — | — |
| 1990-05-14 | $4.00 | $4.11 | 0 | — | — |
| 1990-05-11 | $4.00 | $4.11 | 55,688 | — | — |
| 1990-05-10 | $4.20 | $4.31 | 2,813 | — | — |
| 1990-05-09 | $4.13 | $4.24 | 7,688 | — | — |
| 1990-05-08 | $4.27 | $4.38 | 0 | — | — |
| 1990-05-07 | $4.27 | $4.38 | 2,625 | — | — |
| 1990-05-04 | $4.27 | $4.38 | 1,875 | — | — |
| 1990-05-03 | $4.00 | $4.11 | 19,125 | — | — |
| 1990-05-02 | $4.27 | $4.38 | 1,125 | — | — |
| 1990-05-01 | $4.27 | $4.38 | 4,500 | — | — |
| 1990-04-30 | $4.27 | $4.38 | 6,750 | — | — |
| 1990-04-27 | $4.27 | $4.38 | 0 | — | — |
| 1990-04-26 | $4.27 | $4.38 | 0 | — | — |
| 1990-04-25 | $4.27 | $4.38 | 10,875 | — | — |
| 1990-04-24 | $4.27 | $4.38 | 563 | — | — |
| 1990-04-23 | $4.27 | $4.38 | 750 | — | — |
| 1990-04-20 | $4.27 | $4.38 | 4,688 | — | — |
| 1990-04-19 | $4.53 | $4.65 | 563 | — | — |
| 1990-04-18 | $4.40 | $4.52 | 5,625 | — | — |
| 1990-04-17 | $4.40 | $4.52 | 2,813 | — | — |
| 1990-04-16 | $4.40 | $4.52 | 5,250 | — | — |
| 1990-04-12 | $4.40 | $4.52 | 375 | — | — |
| 1990-04-11 | $4.53 | $4.65 | 0 | — | — |
| 1990-04-10 | $4.53 | $4.65 | 10,313 | — | — |
| 1990-04-09 | $4.40 | $4.52 | 188 | — | — |
| 1990-04-06 | $4.40 | $4.52 | 80,063 | — | — |
| 1990-04-05 | $4.53 | $4.65 | 1,875 | — | — |
| 1990-04-04 | $4.40 | $4.52 | 15,188 | — | — |
| 1990-04-03 | $4.40 | $4.51 | 1,125 | — | — |
| 1990-04-02 | $4.53 | $4.64 | 0 | — | — |
| 1990-03-30 | $4.53 | $4.64 | 4,875 | — | — |
| 1990-03-29 | $4.40 | $4.51 | 2,813 | — | — |
| 1990-03-28 | $4.40 | $4.51 | 21,938 | — | — |
| 1990-03-27 | $4.67 | $4.78 | 1,875 | — | — |
| 1990-03-26 | $4.67 | $4.78 | 8,438 | — | — |
| 1990-03-23 | $4.27 | $4.37 | 0 | — | — |
| 1990-03-22 | $4.27 | $4.37 | 188 | — | — |
| 1990-03-21 | $4.67 | $4.78 | 0 | — | — |
| 1990-03-20 | $4.67 | $4.78 | 1,875 | — | — |
| 1990-03-19 | $4.47 | $4.57 | 19,500 | — | — |
| 1990-03-16 | $4.27 | $4.37 | 1,313 | — | — |
| 1990-03-15 | $4.27 | $4.37 | 563 | — | — |
| 1990-03-14 | $4.27 | $4.37 | 5,625 | — | — |
| 1990-03-13 | $4.27 | $4.37 | 188 | — | — |
| 1990-03-12 | $4.40 | $4.51 | 0 | — | — |
| 1990-03-09 | $4.40 | $4.51 | 4,500 | — | — |
| 1990-03-08 | $4.47 | $4.57 | 100,313 | — | — |
| 1990-03-07 | $4.33 | $4.44 | 132,563 | — | — |
| 1990-03-06 | $4.67 | $4.78 | 116,250 | — | — |
| 1990-03-05 | $4.27 | $4.37 | 6,563 | — | — |
| 1990-03-02 | $4.67 | $4.78 | 26,438 | — | — |
| 1990-03-01 | $4.67 | $4.78 | 188 | — | — |
| 1990-02-28 | $4.67 | $4.78 | 1,125 | — | — |
| 1990-02-27 | $4.27 | $4.37 | 750 | — | — |
| 1990-02-26 | $4.67 | $4.78 | 2,438 | — | — |
| 1990-02-23 | $4.27 | $4.37 | 0 | — | — |
| 1990-02-22 | $4.27 | $4.37 | 3,750 | — | — |
| 1990-02-21 | $4.67 | $4.78 | 2,063 | — | — |
| 1990-02-20 | $4.53 | $4.64 | 18,750 | — | — |
| 1990-02-16 | $4.53 | $4.64 | 1,875 | — | — |
| 1990-02-15 | $4.53 | $4.64 | 188 | — | — |
| 1990-02-14 | $4.53 | $4.64 | 10,688 | — | — |
| 1990-02-13 | $4.60 | $4.71 | 7,500 | — | — |
| 1990-02-12 | $4.60 | $4.71 | 15,000 | — | — |
| 1990-02-09 | $4.67 | $4.78 | 750 | — | — |
| 1990-02-08 | $4.67 | $4.78 | 26,250 | — | — |
| 1990-02-07 | $4.73 | $4.85 | 14,813 | — | — |
| 1990-02-06 | $4.73 | $4.85 | 37,500 | — | — |
| 1990-02-05 | $4.80 | $4.91 | 18,000 | — | — |
| 1990-02-02 | $4.67 | $4.78 | 4,500 | — | — |
| 1990-02-01 | $4.67 | $4.78 | 1,875 | — | — |
| 1990-01-31 | $4.67 | $4.78 | 188 | — | — |
| 1990-01-30 | $4.67 | $4.78 | 4,688 | — | — |
| 1990-01-29 | $4.67 | $4.78 | 3,563 | — | — |
| 1990-01-26 | $4.67 | $4.78 | 12,750 | — | — |
| 1990-01-25 | $4.67 | $4.78 | 563 | — | — |
| 1990-01-24 | $4.80 | $4.91 | 3,375 | — | — |
| 1990-01-23 | $4.67 | $4.78 | 1,313 | — | — |
| 1990-01-22 | $4.93 | $5.05 | 1,313 | — | — |
| 1990-01-19 | $4.93 | $5.05 | 2,625 | — | — |
| 1990-01-18 | $4.80 | $4.91 | 9,750 | — | — |
| 1990-01-17 | $4.80 | $4.91 | 1,875 | — | — |
| 1990-01-16 | $4.73 | $4.85 | 10,688 | — | — |
| 1990-01-15 | $4.80 | $4.91 | 5,250 | — | — |
| 1990-01-12 | $4.67 | $4.78 | 1,875 | — | — |
| 1990-01-11 | $4.93 | $5.05 | 1,500 | — | — |
| 1990-01-10 | $4.93 | $5.05 | 4,688 | — | — |
| 1990-01-09 | $4.93 | $5.05 | 292,688 | — | — |
| 1990-01-08 | $4.80 | $4.91 | 1,875 | — | — |
| 1990-01-05 | $4.73 | $4.85 | 22,875 | — | — |
| 1990-01-04 | $4.67 | $4.78 | 12,938 | — | — |
| 1990-01-03 | $4.80 | $4.91 | 21,938 | — | — |
| 1990-01-02 | $4.80 | $4.91 | 16,875 | — | — |