Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.27 | $6.57 | 74,063 | — | — |
| 1991-12-30 | $5.73 | $6.02 | 6,938 | — | — |
| 1991-12-27 | $5.73 | $6.02 | 14,063 | — | — |
| 1991-12-26 | $5.47 | $5.74 | 4,125 | — | — |
| 1991-12-24 | $5.87 | $6.16 | 188 | — | — |
| 1991-12-23 | $5.73 | $6.00 | 4,125 | — | — |
| 1991-12-20 | $5.80 | $6.07 | 0 | — | — |
| 1991-12-19 | $5.80 | $6.07 | 96,750 | — | — |
| 1991-12-18 | $5.47 | $5.72 | 938 | — | — |
| 1991-12-17 | $5.53 | $5.79 | 2,625 | — | — |
| 1991-12-16 | $5.60 | $5.86 | 22,125 | — | — |
| 1991-12-13 | $5.53 | $5.79 | 124,125 | — | — |
| 1991-12-12 | $5.47 | $5.72 | 938 | — | — |
| 1991-12-11 | $5.87 | $6.14 | 3,000 | — | — |
| 1991-12-10 | $5.60 | $5.86 | 11,625 | — | — |
| 1991-12-09 | $5.60 | $5.86 | 7,500 | — | — |
| 1991-12-06 | $5.53 | $5.79 | 26,250 | — | — |
| 1991-12-05 | $5.47 | $5.72 | 9,375 | — | — |
| 1991-12-04 | $5.47 | $5.72 | 0 | — | — |
| 1991-12-03 | $5.47 | $5.72 | 3,188 | — | — |
| 1991-12-02 | $5.67 | $5.93 | 0 | — | — |
| 1991-11-29 | $5.67 | $5.93 | 0 | — | — |
| 1991-11-27 | $5.67 | $5.93 | 41,438 | — | — |
| 1991-11-26 | $5.47 | $5.72 | 4,500 | — | — |
| 1991-11-25 | $5.67 | $5.93 | 93,750 | — | — |
| 1991-11-22 | $5.67 | $5.93 | 18,375 | — | — |
| 1991-11-21 | $5.47 | $5.72 | 12,938 | — | — |
| 1991-11-20 | $5.47 | $5.72 | 375 | — | — |
| 1991-11-19 | $5.47 | $5.72 | 4,313 | — | — |
| 1991-11-18 | $5.47 | $5.72 | 188 | — | — |
| 1991-11-15 | $5.47 | $5.72 | 46,125 | — | — |
| 1991-11-14 | $5.60 | $5.86 | 59,813 | — | — |
| 1991-11-13 | $5.20 | $5.44 | 4,500 | — | — |
| 1991-11-12 | $5.27 | $5.51 | 48,563 | — | — |
| 1991-11-11 | $5.33 | $5.58 | 0 | — | — |
| 1991-11-08 | $5.33 | $5.58 | 5,625 | — | — |
| 1991-11-07 | $5.20 | $5.44 | 6,000 | — | — |
| 1991-11-06 | $5.20 | $5.44 | 375 | — | — |
| 1991-11-05 | $5.20 | $5.44 | 0 | — | — |
| 1991-11-04 | $5.20 | $5.44 | 2,625 | — | — |
| 1991-11-01 | $5.33 | $5.58 | 3,563 | — | — |
| 1991-10-31 | $5.20 | $5.44 | 0 | — | — |
| 1991-10-30 | $5.20 | $5.44 | 375 | — | — |
| 1991-10-29 | $5.47 | $5.72 | 563 | — | — |
| 1991-10-28 | $5.47 | $5.72 | 0 | — | — |
| 1991-10-25 | $5.47 | $5.72 | 1,125 | — | — |
| 1991-10-24 | $5.33 | $5.58 | 37,500 | — | — |
| 1991-10-23 | $5.33 | $5.58 | 9,750 | — | — |
| 1991-10-22 | $5.20 | $5.44 | 20,813 | — | — |
| 1991-10-21 | $5.20 | $5.44 | 14,625 | — | — |
| 1991-10-18 | $5.47 | $5.72 | 1,688 | — | — |
| 1991-10-17 | $5.20 | $5.44 | 3,563 | — | — |
| 1991-10-16 | $5.47 | $5.72 | 8,813 | — | — |
| 1991-10-15 | $5.27 | $5.51 | 9,938 | — | — |
| 1991-10-14 | $5.33 | $5.58 | 23,250 | — | — |
| 1991-10-11 | $5.33 | $5.58 | 16,500 | — | — |
| 1991-10-10 | $5.27 | $5.51 | 21,938 | — | — |
| 1991-10-09 | $5.07 | $5.30 | 3,375 | — | — |
| 1991-10-08 | $5.47 | $5.72 | 11,438 | — | — |
| 1991-10-07 | $5.33 | $5.58 | 11,438 | — | — |
| 1991-10-04 | $5.07 | $5.30 | 1,875 | — | — |
| 1991-10-03 | $5.20 | $5.44 | 938 | — | — |
| 1991-10-02 | $5.07 | $5.30 | 1,688 | — | — |
| 1991-10-01 | $5.27 | $5.51 | 33,750 | — | — |
| 1991-09-30 | $5.33 | $5.58 | 60,938 | — | — |
| 1991-09-27 | $5.47 | $5.72 | 938 | — | — |
| 1991-09-26 | $5.07 | $5.30 | 188 | — | — |
| 1991-09-25 | $5.07 | $5.30 | 12,563 | — | — |
| 1991-09-24 | $5.47 | $5.70 | 1,313 | — | — |
| 1991-09-23 | $5.47 | $5.70 | 54,938 | — | — |
| 1991-09-20 | $5.47 | $5.70 | 938 | — | — |
| 1991-09-19 | $5.47 | $5.70 | 0 | — | — |
| 1991-09-18 | $5.47 | $5.70 | 4,875 | — | — |
| 1991-09-17 | $5.07 | $5.29 | 0 | — | — |
| 1991-09-16 | $5.07 | $5.29 | 3,750 | — | — |
| 1991-09-13 | $5.07 | $5.29 | 0 | — | — |
| 1991-09-12 | $5.07 | $5.29 | 750 | — | — |
| 1991-09-11 | $5.47 | $5.70 | 938 | — | — |
| 1991-09-10 | $5.47 | $5.70 | 4,125 | — | — |
| 1991-09-09 | $5.47 | $5.70 | 0 | — | — |
| 1991-09-06 | $5.47 | $5.70 | 6,750 | — | — |
| 1991-09-05 | $5.47 | $5.70 | 2,813 | — | — |
| 1991-09-04 | $5.47 | $5.70 | 15,750 | — | — |
| 1991-09-03 | $5.27 | $5.49 | 7,688 | — | — |
| 1991-08-30 | $5.13 | $5.36 | 7,500 | — | — |
| 1991-08-29 | $4.93 | $5.15 | 563 | — | — |
| 1991-08-28 | $4.93 | $5.15 | 2,625 | — | — |
| 1991-08-27 | $4.93 | $5.15 | 0 | — | — |
| 1991-08-26 | $4.93 | $5.15 | 0 | — | — |
| 1991-08-23 | $4.93 | $5.15 | 375 | — | — |
| 1991-08-22 | $5.13 | $5.36 | 7,688 | — | — |
| 1991-08-21 | $5.07 | $5.29 | 1,875 | — | — |
| 1991-08-20 | $4.80 | $5.01 | 1,875 | — | — |
| 1991-08-19 | $4.67 | $4.87 | 938 | — | — |
| 1991-08-16 | $4.93 | $5.15 | 13,500 | — | — |
| 1991-08-15 | $5.33 | $5.56 | 0 | — | — |
| 1991-08-14 | $5.33 | $5.56 | 1,313 | — | — |
| 1991-08-13 | $5.33 | $5.56 | 19,875 | — | — |
| 1991-08-12 | $5.20 | $5.42 | 1,500 | — | — |
| 1991-08-09 | $5.20 | $5.42 | 2,250 | — | — |
| 1991-08-08 | $5.33 | $5.56 | 0 | — | — |
| 1991-08-07 | $5.33 | $5.56 | 0 | — | — |
| 1991-08-06 | $5.33 | $5.56 | 0 | — | — |
| 1991-08-05 | $5.33 | $5.56 | 0 | — | — |
| 1991-08-02 | $5.33 | $5.56 | 9,563 | — | — |
| 1991-08-01 | $5.47 | $5.70 | 13,500 | — | — |
| 1991-07-31 | $5.20 | $5.42 | 9,375 | — | — |
| 1991-07-30 | $5.47 | $5.70 | 3,000 | — | — |
| 1991-07-29 | $5.33 | $5.56 | 2,813 | — | — |
| 1991-07-26 | $5.40 | $5.63 | 0 | — | — |
| 1991-07-25 | $5.40 | $5.63 | 20,625 | — | — |
| 1991-07-24 | $5.33 | $5.56 | 1,875 | — | — |
| 1991-07-23 | $5.33 | $5.56 | 3,750 | — | — |
| 1991-07-22 | $5.33 | $5.56 | 4,125 | — | — |
| 1991-07-19 | $5.20 | $5.42 | 938 | — | — |
| 1991-07-18 | $5.20 | $5.42 | 4,688 | — | — |
| 1991-07-17 | $5.20 | $5.42 | 563 | — | — |
| 1991-07-16 | $5.60 | $5.84 | 375 | — | — |
| 1991-07-15 | $5.60 | $5.84 | 8,625 | — | — |
| 1991-07-12 | $5.33 | $5.56 | 12,938 | — | — |
| 1991-07-11 | $5.33 | $5.56 | 5,625 | — | — |
| 1991-07-10 | $5.33 | $5.56 | 2,438 | — | — |
| 1991-07-09 | $5.33 | $5.56 | 24,938 | — | — |
| 1991-07-08 | $5.33 | $5.56 | 2,625 | — | — |
| 1991-07-05 | $5.33 | $5.56 | 0 | — | — |
| 1991-07-03 | $5.33 | $5.56 | 375 | — | — |
| 1991-07-02 | $5.47 | $5.70 | 6,563 | — | — |
| 1991-07-01 | $5.40 | $5.63 | 9,750 | — | — |
| 1991-06-28 | $5.33 | $5.56 | 3,563 | — | — |
| 1991-06-27 | $5.47 | $5.70 | 0 | — | — |
| 1991-06-26 | $5.47 | $5.70 | 7,125 | — | — |
| 1991-06-25 | $5.33 | $5.55 | 14,625 | — | — |
| 1991-06-24 | $5.33 | $5.55 | 9,375 | — | — |
| 1991-06-21 | $5.33 | $5.55 | 5,625 | — | — |
| 1991-06-20 | $5.33 | $5.55 | 12,188 | — | — |
| 1991-06-19 | $5.60 | $5.82 | 14,625 | — | — |
| 1991-06-18 | $5.20 | $5.41 | 45,563 | — | — |
| 1991-06-17 | $5.07 | $5.27 | 57,375 | — | — |
| 1991-06-14 | $4.67 | $4.85 | 3,750 | — | — |
| 1991-06-13 | $4.80 | $4.99 | 168,188 | — | — |
| 1991-06-12 | $4.80 | $4.99 | 750 | — | — |
| 1991-06-11 | $4.60 | $4.78 | 5,625 | — | — |
| 1991-06-10 | $4.67 | $4.85 | 1,875 | — | — |
| 1991-06-07 | $4.40 | $4.58 | 188 | — | — |
| 1991-06-06 | $4.53 | $4.71 | 3,375 | — | — |
| 1991-06-05 | $4.47 | $4.65 | 7,313 | — | — |
| 1991-06-04 | $4.40 | $4.58 | 4,125 | — | — |
| 1991-06-03 | $4.67 | $4.85 | 375 | — | — |
| 1991-05-31 | $4.67 | $4.85 | 1,688 | — | — |
| 1991-05-30 | $4.60 | $4.78 | 19,313 | — | — |
| 1991-05-29 | $4.67 | $4.85 | 17,063 | — | — |
| 1991-05-28 | $4.67 | $4.85 | 13,313 | — | — |
| 1991-05-24 | $4.53 | $4.71 | 5,625 | — | — |
| 1991-05-23 | $4.73 | $4.92 | 32,250 | — | — |
| 1991-05-22 | $4.67 | $4.85 | 9,750 | — | — |
| 1991-05-21 | $4.93 | $5.13 | 375 | — | — |
| 1991-05-20 | $4.67 | $4.85 | 0 | — | — |
| 1991-05-17 | $4.67 | $4.85 | 3,750 | — | — |
| 1991-05-16 | $4.67 | $4.85 | 188 | — | — |
| 1991-05-15 | $4.93 | $5.13 | 11,438 | — | — |
| 1991-05-14 | $4.93 | $5.13 | 5,625 | — | — |
| 1991-05-13 | $5.07 | $5.27 | 2,813 | — | — |
| 1991-05-10 | $4.93 | $5.13 | 2,063 | — | — |
| 1991-05-09 | $5.20 | $5.41 | 938 | — | — |
| 1991-05-08 | $4.93 | $5.13 | 14,250 | — | — |
| 1991-05-07 | $4.93 | $5.13 | 2,438 | — | — |
| 1991-05-06 | $4.93 | $5.13 | 1,125 | — | — |
| 1991-05-03 | $4.93 | $5.13 | 1,875 | — | — |
| 1991-05-02 | $4.87 | $5.06 | 6,563 | — | — |
| 1991-05-01 | $4.93 | $5.13 | 16,688 | — | — |
| 1991-04-30 | $4.80 | $4.99 | 3,750 | — | — |
| 1991-04-29 | $4.93 | $5.13 | 22,313 | — | — |
| 1991-04-26 | $4.67 | $4.85 | 0 | — | — |
| 1991-04-25 | $4.67 | $4.85 | 3,000 | — | — |
| 1991-04-24 | $4.67 | $4.85 | 750 | — | — |
| 1991-04-23 | $4.67 | $4.85 | 563 | — | — |
| 1991-04-22 | $4.80 | $4.99 | 39,188 | — | — |
| 1991-04-19 | $4.93 | $5.13 | 590,063 | — | — |
| 1991-04-18 | $4.60 | $4.78 | 28,125 | — | — |
| 1991-04-17 | $4.27 | $4.44 | 7,875 | — | — |
| 1991-04-16 | $4.53 | $4.71 | 19,875 | — | — |
| 1991-04-15 | $4.13 | $4.30 | 16,313 | — | — |
| 1991-04-12 | $4.40 | $4.58 | 21,563 | — | — |
| 1991-04-11 | $4.27 | $4.44 | 2,438 | — | — |
| 1991-04-10 | $4.33 | $4.51 | 12,938 | — | — |
| 1991-04-09 | $4.27 | $4.44 | 0 | — | — |
| 1991-04-08 | $4.27 | $4.44 | 3,188 | — | — |
| 1991-04-05 | $4.40 | $4.58 | 10,500 | — | — |
| 1991-04-04 | $4.27 | $4.44 | 938 | — | — |
| 1991-04-03 | $4.27 | $4.44 | 0 | — | — |
| 1991-04-02 | $4.27 | $4.44 | 2,438 | — | — |
| 1991-04-01 | $4.27 | $4.44 | 3,563 | — | — |
| 1991-03-28 | $4.27 | $4.44 | 20,625 | — | — |
| 1991-03-27 | $4.53 | $4.71 | 3,375 | — | — |
| 1991-03-26 | $4.13 | $4.30 | 3,938 | — | — |
| 1991-03-25 | $4.53 | $4.70 | 2,063 | — | — |
| 1991-03-22 | $4.13 | $4.29 | 11,813 | — | — |
| 1991-03-21 | $4.53 | $4.70 | 3,563 | — | — |
| 1991-03-20 | $4.27 | $4.42 | 0 | — | — |
| 1991-03-19 | $4.27 | $4.42 | 14,250 | — | — |
| 1991-03-18 | $4.27 | $4.42 | 1,875 | — | — |
| 1991-03-15 | $4.27 | $4.42 | 375 | — | — |
| 1991-03-14 | $4.27 | $4.42 | 2,813 | — | — |
| 1991-03-13 | $4.53 | $4.70 | 5,813 | — | — |
| 1991-03-12 | $4.53 | $4.70 | 0 | — | — |
| 1991-03-11 | $4.53 | $4.70 | 9,000 | — | — |
| 1991-03-08 | $4.53 | $4.70 | 3,188 | — | — |
| 1991-03-07 | $4.67 | $4.84 | 8,625 | — | — |
| 1991-03-06 | $4.27 | $4.42 | 7,125 | — | — |
| 1991-03-05 | $4.40 | $4.56 | 4,125 | — | — |
| 1991-03-04 | $4.67 | $4.84 | 750 | — | — |
| 1991-03-01 | $4.27 | $4.42 | 3,938 | — | — |
| 1991-02-28 | $4.53 | $4.70 | 30,375 | — | — |
| 1991-02-27 | $4.40 | $4.56 | 563 | — | — |
| 1991-02-26 | $4.67 | $4.84 | 28,500 | — | — |
| 1991-02-25 | $4.80 | $4.98 | 5,250 | — | — |
| 1991-02-22 | $4.40 | $4.56 | 3,563 | — | — |
| 1991-02-21 | $4.80 | $4.98 | 2,063 | — | — |
| 1991-02-20 | $4.67 | $4.84 | 27,188 | — | — |
| 1991-02-19 | $4.53 | $4.70 | 14,063 | — | — |
| 1991-02-15 | $4.53 | $4.70 | 25,313 | — | — |
| 1991-02-14 | $4.53 | $4.70 | 4,875 | — | — |
| 1991-02-13 | $4.27 | $4.42 | 19,313 | — | — |
| 1991-02-12 | $4.40 | $4.56 | 24,563 | — | — |
| 1991-02-11 | $4.27 | $4.42 | 22,125 | — | — |
| 1991-02-08 | $4.13 | $4.29 | 82,125 | — | — |
| 1991-02-07 | $4.00 | $4.15 | 11,438 | — | — |
| 1991-02-06 | $3.73 | $3.87 | 32,813 | — | — |
| 1991-02-05 | $4.00 | $4.15 | 36,188 | — | — |
| 1991-02-04 | $3.73 | $3.87 | 21,750 | — | — |
| 1991-02-01 | $3.93 | $4.08 | 40,875 | — | — |
| 1991-01-31 | $3.73 | $3.87 | 106,875 | — | — |
| 1991-01-30 | $3.73 | $3.87 | 26,438 | — | — |
| 1991-01-29 | $4.00 | $4.15 | 41,625 | — | — |
| 1991-01-28 | $3.87 | $4.01 | 188 | — | — |
| 1991-01-25 | $4.00 | $4.15 | 2,250 | — | — |
| 1991-01-24 | $3.87 | $4.01 | 938 | — | — |
| 1991-01-23 | $3.87 | $4.01 | 0 | — | — |
| 1991-01-22 | $3.87 | $4.01 | 2,250 | — | — |
| 1991-01-21 | $3.87 | $4.01 | 1,313 | — | — |
| 1991-01-18 | $3.73 | $3.87 | 188 | — | — |
| 1991-01-17 | $4.00 | $4.15 | 2,625 | — | — |
| 1991-01-16 | $3.87 | $4.01 | 0 | — | — |
| 1991-01-15 | $3.87 | $4.01 | 25,125 | — | — |
| 1991-01-14 | $3.87 | $4.01 | 9,000 | — | — |
| 1991-01-11 | $4.07 | $4.22 | 15,938 | — | — |
| 1991-01-10 | $3.93 | $4.08 | 3,375 | — | — |
| 1991-01-09 | $4.13 | $4.29 | 14,625 | — | — |
| 1991-01-08 | $4.27 | $4.42 | 3,563 | — | — |
| 1991-01-07 | $4.27 | $4.42 | 14,063 | — | — |
| 1991-01-04 | $4.27 | $4.42 | 3,750 | — | — |
| 1991-01-03 | $4.00 | $4.15 | 1,313 | — | — |
| 1991-01-02 | $4.13 | $4.29 | 39,938 | — | — |