Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.40 | 128 |
| 2026-09-03 | — | — | — | $3.34 | 131 |
| 2026-09-02 | — | — | — | $3.38 | 557 |
| 2026-09-01 | — | — | — | $3.37 | 168 |
| 2026-08-31 | — | — | — | $3.49 | 58 |
| 2026-08-28 | — | — | — | $3.42 | 58 |
| 2026-08-27 | $3.43 | $5.42 | 10,500 | $3.41 | 100 |
| 2026-08-26 | $3.43 | $5.42 | 14,400 | $3.50 | 490 |
| 2026-08-25 | $3.48 | $5.50 | 37,300 | $3.48 | 26 |
| 2026-08-24 | $3.45 | $5.45 | 10,900 | $3.54 | 23 |
| 2026-08-21 | $3.42 | $5.40 | 11,400 | $3.28 | 4 |
| 2026-08-20 | $3.29 | $5.20 | 7,100 | $3.30 | 1 |
| 2026-08-19 | $3.27 | $5.16 | 20,200 | $3.36 | 185 |
| 2026-08-18 | $3.36 | $5.31 | 4,600 | $3.43 | 11 |
| 2026-08-17 | $3.35 | $5.29 | 31,900 | $3.38 | 138 |
| 2026-08-14 | $3.32 | $5.24 | 41,100 | $3.47 | 2,451 |
| 2026-08-13 | $3.41 | $5.39 | 8,200 | — | — |
| 2026-08-12 | $3.46 | $5.47 | 9,800 | $3.47 | 420 |
| 2026-08-11 | $3.45 | $5.45 | 13,700 | $3.40 | 113 |
| 2026-08-10 | $3.37 | $5.32 | 13,200 | $3.44 | 3 |
| 2026-08-07 | $3.48 | $5.50 | 10,400 | $3.52 | 7 |
| 2026-08-06 | $3.54 | $5.59 | 6,600 | $3.52 | 5 |
| 2026-08-05 | $3.50 | $5.53 | 7,300 | $3.54 | 66 |
| 2026-08-04 | $3.45 | $5.45 | 38,000 | $3.49 | 172 |
| 2026-08-03 | $3.49 | $5.51 | 9,800 | $3.55 | 545 |
| 2026-07-31 | $3.48 | $5.50 | 13,900 | $3.52 | 262 |
| 2026-07-30 | $3.54 | $5.59 | 11,500 | $3.59 | 14 |
| 2026-07-29 | $3.57 | $5.64 | 3,600 | $3.59 | 1 |
| 2026-07-28 | $3.56 | $5.62 | 6,200 | — | — |
| 2026-07-27 | $3.59 | $5.67 | 4,900 | — | — |
| 2026-07-24 | $3.55 | $5.61 | 6,700 | $3.65 | 110 |
| 2026-07-23 | $3.51 | $5.54 | 9,700 | $3.66 | 32 |
| 2026-07-22 | $3.69 | $5.83 | 7,000 | $3.70 | 3 |
| 2026-07-21 | $3.70 | $5.84 | 12,400 | $3.73 | 19 |
| 2026-07-20 | $3.75 | $5.92 | 36,100 | $3.73 | 500 |
| 2026-07-17 | $3.70 | $5.84 | 16,400 | — | — |
| 2026-07-16 | $3.79 | $5.99 | 9,600 | — | — |
| 2026-07-15 | $3.82 | $6.03 | 35,900 | — | — |
| 2026-07-14 | $3.79 | $5.99 | 138,000 | — | — |
| 2026-07-13 | $3.46 | $5.47 | 47,100 | — | — |
| 2026-07-10 | $3.22 | $5.09 | 19,000 | — | — |
| 2026-07-09 | $3.18 | $5.02 | 17,200 | — | — |
| 2026-07-08 | $3.15 | $4.98 | 13,800 | — | — |
| 2026-07-07 | $3.21 | $5.07 | 23,000 | — | — |
| 2026-07-06 | $3.33 | $5.26 | 18,400 | — | — |
| 2026-07-02 | $3.43 | $5.42 | 57,100 | — | — |
| 2026-07-01 | $3.09 | $4.88 | 85,500 | — | — |
| 2026-06-30 | $3.10 | $4.90 | 12,700 | — | — |
| 2026-06-29 | $3.11 | $4.91 | 13,300 | — | — |
| 2026-06-26 | $3.08 | $4.86 | 132,800 | — | — |
| 2026-06-25 | $3.09 | $4.88 | 13,900 | — | — |
| 2026-06-24 | $3.10 | $4.90 | 29,600 | — | — |
| 2026-06-23 | $3.12 | $4.93 | 10,300 | — | — |
| 2026-06-22 | $3.15 | $4.98 | 8,700 | — | — |
| 2026-06-18 | $3.20 | $5.05 | 68,600 | — | — |
| 2026-06-17 | $3.13 | $4.94 | 14,900 | — | — |
| 2026-06-16 | $3.19 | $5.04 | 31,200 | — | — |
| 2026-06-15 | $3.15 | $4.98 | 146,300 | — | — |
| 2026-06-12 | $3.09 | $4.88 | 31,100 | — | — |
| 2026-06-11 | $3.03 | $4.79 | 6,000 | — | — |
| 2026-06-10 | $3.07 | $4.85 | 14,000 | — | — |
| 2026-06-09 | $3.05 | $4.82 | 23,100 | — | — |
| 2026-06-08 | $3.09 | $4.88 | 13,900 | — | — |
| 2026-06-05 | $3.16 | $4.99 | 11,800 | — | — |
| 2026-06-04 | $3.19 | $5.04 | 17,600 | — | — |
| 2026-06-03 | $3.17 | $5.01 | 5,700 | — | — |
| 2026-06-02 | $3.20 | $5.05 | 14,700 | — | — |
| 2026-06-01 | $3.15 | $4.98 | 11,400 | — | — |
| 2026-05-29 | $3.10 | $4.90 | 55,300 | — | — |
| 2026-05-28 | $3.02 | $4.77 | 64,700 | — | — |
| 2026-05-27 | $3.01 | $4.75 | 10,000 | — | — |
| 2026-05-26 | $3.12 | $4.93 | 26,300 | — | — |
| 2026-05-22 | $3.04 | $4.80 | 11,900 | — | — |
| 2026-05-21 | $3.04 | $4.80 | 9,000 | — | — |
| 2026-05-20 | $3.07 | $4.85 | 15,400 | — | — |
| 2026-05-19 | $2.99 | $4.72 | 19,000 | — | — |
| 2026-05-18 | $3.06 | $4.83 | 7,700 | — | — |
| 2026-05-15 | $3.14 | $4.96 | 19,100 | — | — |
| 2026-05-14 | $3.17 | $5.01 | 25,400 | — | — |
| 2026-05-13 | $3.30 | $5.21 | 27,600 | — | — |
| 2026-05-12 | $3.46 | $5.47 | 16,200 | — | — |
| 2026-05-11 | $3.52 | $5.56 | 62,400 | — | — |
| 2026-05-08 | $3.61 | $5.70 | 19,600 | — | — |
| 2026-05-07 | $3.60 | $5.69 | 67,500 | — | — |
| 2026-05-06 | $3.59 | $5.67 | 85,900 | — | — |
| 2026-05-05 | $3.49 | $5.51 | 24,300 | — | — |
| 2026-05-04 | $3.41 | $5.39 | 21,100 | — | — |
| 2026-05-01 | $3.40 | $5.37 | 49,900 | — | — |
| 2026-04-30 | $3.29 | $5.20 | 24,000 | — | — |
| 2026-04-29 | $3.26 | $5.15 | 13,800 | — | — |
| 2026-04-28 | $3.25 | $5.13 | 15,300 | — | — |
| 2026-04-27 | $3.25 | $5.13 | 51,200 | — | — |
| 2026-04-24 | $3.02 | $4.77 | 7,200 | — | — |
| 2026-04-23 | $3.04 | $4.80 | 23,200 | — | — |
| 2026-04-22 | $3.01 | $4.75 | 25,300 | — | — |
| 2026-04-21 | $3.02 | $4.77 | 80,800 | — | — |
| 2026-04-20 | $3.02 | $4.77 | 27,800 | — | — |
| 2026-04-17 | $3.07 | $4.85 | 99,200 | — | — |
| 2026-04-16 | $3.02 | $4.77 | 63,500 | — | — |
| 2026-04-15 | $3.00 | $4.74 | 136,100 | — | — |
| 2026-04-14 | $3.01 | $4.75 | 117,200 | — | — |
| 2026-04-13 | $2.94 | $4.64 | 65,700 | — | — |
| 2026-04-10 | $2.93 | $4.63 | 87,300 | — | — |
| 2026-04-09 | $2.77 | $4.38 | 46,100 | — | — |
| 2026-04-08 | $2.83 | $4.47 | 29,700 | — | — |
| 2026-04-07 | $2.85 | $4.50 | 4,500 | — | — |
| 2026-04-06 | $2.81 | $4.44 | 10,500 | — | — |
| 2026-04-02 | $2.71 | $4.28 | 23,100 | — | — |
| 2026-04-01 | $2.72 | $4.30 | 53,800 | — | — |
| 2026-03-31 | $2.74 | $4.33 | 61,300 | — | — |
| 2026-03-30 | $2.75 | $4.34 | 25,200 | — | — |
| 2026-03-27 | $2.75 | $4.34 | 17,200 | — | — |
| 2026-03-26 | $2.79 | $4.41 | 10,000 | — | — |
| 2026-03-25 | $2.79 | $4.41 | 91,800 | — | — |
| 2026-03-24 | $2.80 | $4.42 | 19,000 | — | — |
| 2026-03-23 | $2.82 | $4.45 | 24,800 | — | — |
| 2026-03-20 | $2.79 | $4.41 | 87,500 | — | — |
| 2026-03-19 | $2.97 | $4.69 | 16,100 | — | — |
| 2026-03-18 | $2.98 | $4.71 | 104,100 | — | — |
| 2026-03-17 | $3.02 | $4.77 | 57,300 | — | — |
| 2026-03-16 | $3.00 | $4.74 | 34,500 | — | — |
| 2026-03-13 | $2.96 | $4.68 | 37,600 | — | — |
| 2026-03-12 | $2.83 | $4.47 | 75,600 | — | — |
| 2026-03-11 | $3.03 | $4.79 | 55,300 | — | — |
| 2026-03-10 | $3.11 | $4.91 | 7,800 | — | — |
| 2026-03-09 | $3.15 | $4.98 | 26,500 | — | — |
| 2026-03-06 | $3.25 | $5.13 | 40,200 | — | — |
| 2026-03-05 | $3.24 | $5.12 | 17,900 | — | — |
| 2026-03-04 | $3.30 | $5.21 | 12,100 | — | — |
| 2026-03-03 | $3.20 | $5.05 | 18,800 | — | — |
| 2026-03-02 | $3.16 | $4.99 | 8,300 | — | — |
| 2026-02-27 | $3.20 | $5.05 | 8,600 | — | — |
| 2026-02-26 | $3.20 | $5.05 | 12,100 | — | — |
| 2026-02-25 | $3.20 | $5.05 | 41,400 | — | — |
| 2026-02-24 | $3.24 | $5.12 | 31,800 | — | — |
| 2026-02-23 | $3.29 | $5.20 | 34,200 | — | — |
| 2026-02-20 | $3.36 | $5.31 | 15,200 | — | — |
| 2026-02-19 | $3.46 | $5.47 | 24,400 | — | — |
| 2026-02-18 | $3.42 | $5.40 | 46,200 | — | — |
| 2026-02-17 | $3.48 | $5.50 | 24,100 | — | — |
| 2026-02-13 | $3.58 | $5.65 | 8,600 | — | — |
| 2026-02-12 | $3.52 | $5.56 | 20,000 | — | — |
| 2026-02-11 | $3.52 | $5.56 | 7,800 | — | — |
| 2026-02-10 | $3.56 | $5.62 | 9,600 | — | — |
| 2026-02-09 | $3.54 | $5.59 | 22,100 | — | — |
| 2026-02-06 | $3.51 | $5.54 | 28,400 | — | — |
| 2026-02-05 | $3.47 | $5.48 | 37,900 | — | — |
| 2026-02-04 | $3.50 | $5.53 | 19,100 | — | — |
| 2026-02-03 | $3.46 | $5.47 | 19,900 | — | — |
| 2026-02-02 | $3.47 | $5.48 | 10,000 | — | — |
| 2026-01-30 | $3.52 | $5.56 | 15,800 | — | — |
| 2026-01-29 | $3.66 | $5.78 | 20,100 | — | — |
| 2026-01-28 | $3.72 | $5.88 | 19,900 | — | — |
| 2026-01-27 | $3.79 | $5.99 | 20,800 | — | — |
| 2026-01-26 | $3.61 | $5.70 | 65,100 | — | — |
| 2026-01-23 | $3.72 | $5.88 | 11,300 | — | — |
| 2026-01-22 | $3.74 | $5.91 | 2,800 | — | — |
| 2026-01-21 | $3.67 | $5.80 | 17,900 | — | — |
| 2026-01-20 | $3.70 | $5.84 | 15,600 | — | — |
| 2026-01-16 | $3.87 | $6.11 | 16,900 | — | — |
| 2026-01-15 | $3.81 | $6.02 | 13,700 | — | — |
| 2026-01-14 | $3.80 | $6.00 | 22,600 | — | — |
| 2026-01-13 | $3.62 | $5.72 | 26,800 | — | — |
| 2026-01-12 | $3.65 | $5.77 | 66,400 | — | — |
| 2026-01-09 | $3.46 | $5.47 | 13,100 | — | — |
| 2026-01-08 | $3.48 | $5.50 | 34,000 | — | — |
| 2026-01-07 | $3.45 | $5.45 | 29,800 | — | — |
| 2026-01-06 | $3.50 | $5.53 | 7,600 | — | — |
| 2026-01-05 | $3.54 | $5.59 | 15,500 | — | — |
| 2026-01-02 | $3.51 | $5.54 | 50,000 | — | — |