Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.40 | $4.46 | 39,000 | — | — |
| 1988-12-29 | $4.13 | $4.19 | 31,688 | — | — |
| 1988-12-28 | $4.07 | $4.13 | 11,063 | — | — |
| 1988-12-27 | $4.00 | $4.06 | 21,563 | — | — |
| 1988-12-23 | $3.87 | $3.91 | 2,250 | — | — |
| 1988-12-22 | $3.87 | $3.91 | 23,063 | — | — |
| 1988-12-21 | $3.87 | $3.91 | 20,250 | — | — |
| 1988-12-20 | $3.87 | $3.91 | 7,688 | — | — |
| 1988-12-19 | $3.93 | $3.98 | 15,375 | — | — |
| 1988-12-16 | $4.07 | $4.11 | 46,875 | — | — |
| 1988-12-15 | $4.00 | $4.05 | 4,688 | — | — |
| 1988-12-14 | $4.00 | $4.05 | 3,188 | — | — |
| 1988-12-13 | $4.20 | $4.25 | 2,438 | — | — |
| 1988-12-12 | $4.20 | $4.25 | 563 | — | — |
| 1988-12-09 | $4.00 | $4.05 | 188 | — | — |
| 1988-12-08 | $4.00 | $4.05 | 33,188 | — | — |
| 1988-12-07 | $4.13 | $4.18 | 14,625 | — | — |
| 1988-12-06 | $4.20 | $4.25 | 51,938 | — | — |
| 1988-12-05 | $4.27 | $4.32 | 13,688 | — | — |
| 1988-12-02 | $4.20 | $4.25 | 52,313 | — | — |
| 1988-12-01 | $4.07 | $4.11 | 88,125 | — | — |
| 1988-11-30 | $4.00 | $4.05 | 12,563 | — | — |
| 1988-11-29 | $3.73 | $3.78 | 0 | — | — |
| 1988-11-28 | $3.73 | $3.78 | 375 | — | — |
| 1988-11-25 | $3.87 | $3.91 | 6,188 | — | — |
| 1988-11-23 | $4.00 | $4.05 | 1,313 | — | — |
| 1988-11-22 | $3.87 | $3.91 | 1,875 | — | — |
| 1988-11-21 | $3.73 | $3.78 | 4,500 | — | — |
| 1988-11-18 | $4.00 | $4.05 | 3,188 | — | — |
| 1988-11-17 | $4.00 | $4.05 | 10,313 | — | — |
| 1988-11-16 | $3.87 | $3.91 | 8,438 | — | — |
| 1988-11-15 | $3.87 | $3.91 | 32,438 | — | — |
| 1988-11-14 | $3.73 | $3.78 | 19,313 | — | — |
| 1988-11-11 | $3.87 | $3.91 | 6,563 | — | — |
| 1988-11-10 | $3.60 | $3.64 | 4,688 | — | — |
| 1988-11-09 | $3.87 | $3.91 | 1,875 | — | — |
| 1988-11-08 | $3.87 | $3.91 | 1,313 | — | — |
| 1988-11-07 | $3.60 | $3.64 | 8,813 | — | — |
| 1988-11-04 | $3.60 | $3.64 | 9,000 | — | — |
| 1988-11-03 | $3.73 | $3.78 | 29,063 | — | — |
| 1988-11-02 | $3.60 | $3.64 | 7,500 | — | — |
| 1988-11-01 | $3.73 | $3.78 | 1,875 | — | — |
| 1988-10-31 | $3.47 | $3.51 | 3,563 | — | — |
| 1988-10-28 | $3.73 | $3.78 | 41,250 | — | — |
| 1988-10-27 | $3.67 | $3.71 | 37,875 | — | — |
| 1988-10-26 | $3.60 | $3.64 | 151,500 | — | — |
| 1988-10-25 | $3.47 | $3.51 | 17,813 | — | — |
| 1988-10-24 | $3.60 | $3.64 | 19,500 | — | — |
| 1988-10-21 | $3.60 | $3.64 | 6,375 | — | — |
| 1988-10-20 | $3.60 | $3.64 | 6,188 | — | — |
| 1988-10-19 | $3.33 | $3.37 | 15,563 | — | — |
| 1988-10-18 | $3.60 | $3.64 | 51,188 | — | — |
| 1988-10-17 | $3.33 | $3.37 | 40,313 | — | — |
| 1988-10-14 | $3.60 | $3.64 | 54,750 | — | — |
| 1988-10-13 | $3.60 | $3.64 | 4,875 | — | — |
| 1988-10-12 | $3.33 | $3.37 | 563 | — | — |
| 1988-10-11 | $3.60 | $3.64 | 9,938 | — | — |
| 1988-10-10 | $3.60 | $3.64 | 563 | — | — |
| 1988-10-07 | $3.33 | $3.37 | 563 | — | — |
| 1988-10-06 | $3.53 | $3.57 | 2,813 | — | — |
| 1988-10-05 | $3.60 | $3.64 | 375 | — | — |
| 1988-10-04 | $3.47 | $3.51 | 938 | — | — |
| 1988-10-03 | $3.33 | $3.36 | 6,563 | — | — |
| 1988-09-30 | $3.33 | $3.36 | 4,500 | — | — |
| 1988-09-29 | $3.60 | $3.63 | 4,125 | — | — |
| 1988-09-28 | $3.47 | $3.50 | 12,188 | — | — |
| 1988-09-27 | $3.40 | $3.43 | 60,938 | — | — |
| 1988-09-26 | $3.60 | $3.63 | 1,875 | — | — |
| 1988-09-23 | $3.60 | $3.63 | 30,000 | — | — |
| 1988-09-22 | $3.47 | $3.50 | 63,750 | — | — |
| 1988-09-21 | $3.47 | $3.50 | 0 | — | — |
| 1988-09-20 | $3.47 | $3.50 | 4,313 | — | — |
| 1988-09-19 | $3.47 | $3.50 | 1,125 | — | — |
| 1988-09-16 | $3.60 | $3.63 | 6,750 | — | — |
| 1988-09-15 | $3.47 | $3.50 | 7,313 | — | — |
| 1988-09-14 | $3.47 | $3.50 | 0 | — | — |
| 1988-09-13 | $3.47 | $3.50 | 0 | — | — |
| 1988-09-12 | $3.47 | $3.50 | 21,750 | — | — |
| 1988-09-09 | $3.53 | $3.56 | 29,438 | — | — |
| 1988-09-08 | $3.73 | $3.76 | 0 | — | — |
| 1988-09-07 | $3.73 | $3.76 | 27,000 | — | — |
| 1988-09-06 | $3.73 | $3.76 | 107,250 | — | — |
| 1988-09-02 | $4.00 | $4.03 | 87,000 | — | — |
| 1988-09-01 | $3.87 | $3.90 | 938 | — | — |
| 1988-08-31 | $3.87 | $3.90 | 3,188 | — | — |
| 1988-08-30 | $3.87 | $3.90 | 0 | — | — |
| 1988-08-29 | $3.87 | $3.90 | 75,938 | — | — |
| 1988-08-26 | $3.87 | $3.90 | 375 | — | — |
| 1988-08-25 | $4.00 | $4.03 | 0 | — | — |
| 1988-08-24 | $4.00 | $4.03 | 34,688 | — | — |
| 1988-08-23 | $3.93 | $3.97 | 238,500 | — | — |
| 1988-08-22 | $4.00 | $4.03 | 3,188 | — | — |
| 1988-08-19 | $4.13 | $4.17 | 7,500 | — | — |
| 1988-08-18 | $3.87 | $3.90 | 13,125 | — | — |
| 1988-08-17 | $3.87 | $3.90 | 563 | — | — |
| 1988-08-16 | $3.87 | $3.90 | 7,875 | — | — |
| 1988-08-15 | $4.00 | $4.03 | 8,625 | — | — |
| 1988-08-12 | $4.13 | $4.17 | 27,375 | — | — |
| 1988-08-11 | $4.13 | $4.17 | 36,938 | — | — |
| 1988-08-10 | $4.13 | $4.17 | 2,250 | — | — |
| 1988-08-09 | $4.13 | $4.17 | 8,250 | — | — |
| 1988-08-08 | $4.13 | $4.17 | 5,813 | — | — |
| 1988-08-05 | $4.27 | $4.30 | 375 | — | — |
| 1988-08-04 | $4.20 | $4.24 | 0 | — | — |
| 1988-08-03 | $4.20 | $4.24 | 54,563 | — | — |
| 1988-08-02 | $4.20 | $4.24 | 97,875 | — | — |
| 1988-08-01 | $4.13 | $4.17 | 7,313 | — | — |
| 1988-07-29 | $4.13 | $4.17 | 17,063 | — | — |
| 1988-07-28 | $4.13 | $4.17 | 7,688 | — | — |
| 1988-07-27 | $4.13 | $4.17 | 10,500 | — | — |
| 1988-07-26 | $4.13 | $4.17 | 4,688 | — | — |
| 1988-07-25 | $4.27 | $4.30 | 30,188 | — | — |
| 1988-07-22 | $4.13 | $4.17 | 4,313 | — | — |
| 1988-07-21 | $4.13 | $4.17 | 3,750 | — | — |
| 1988-07-20 | $4.13 | $4.17 | 4,125 | — | — |
| 1988-07-19 | $4.27 | $4.30 | 27,000 | — | — |
| 1988-07-18 | $4.27 | $4.30 | 3,938 | — | — |
| 1988-07-15 | $4.27 | $4.30 | 50,625 | — | — |
| 1988-07-14 | $4.27 | $4.30 | 24,938 | — | — |
| 1988-07-13 | $4.13 | $4.17 | 3,938 | — | — |
| 1988-07-12 | $4.20 | $4.24 | 8,813 | — | — |
| 1988-07-11 | $4.13 | $4.17 | 4,313 | — | — |
| 1988-07-08 | $4.13 | $4.17 | 9,188 | — | — |
| 1988-07-07 | $4.27 | $4.30 | 18,938 | — | — |
| 1988-07-06 | $4.27 | $4.30 | 8,813 | — | — |
| 1988-07-05 | $4.13 | $4.16 | 7,688 | — | — |
| 1988-07-01 | $4.13 | $4.16 | 37,500 | — | — |
| 1988-06-30 | $4.13 | $4.16 | 3,938 | — | — |
| 1988-06-29 | $4.13 | $4.16 | 87,750 | — | — |
| 1988-06-28 | $4.27 | $4.29 | 88,500 | — | — |
| 1988-06-27 | $4.27 | $4.29 | 18,750 | — | — |
| 1988-06-24 | $4.13 | $4.16 | 6,188 | — | — |
| 1988-06-23 | $4.13 | $4.16 | 54,750 | — | — |
| 1988-06-22 | $4.20 | $4.22 | 45,375 | — | — |
| 1988-06-21 | $4.00 | $4.02 | 5,625 | — | — |
| 1988-06-20 | $4.00 | $4.02 | 1,875 | — | — |
| 1988-06-17 | $4.07 | $4.09 | 39,750 | — | — |
| 1988-06-16 | $4.00 | $4.02 | 85,500 | — | — |
| 1988-06-15 | $4.13 | $4.16 | 9,563 | — | — |
| 1988-06-14 | $4.27 | $4.29 | 30,000 | — | — |
| 1988-06-13 | $4.13 | $4.16 | 84,188 | — | — |
| 1988-06-10 | $4.13 | $4.16 | 46,875 | — | — |
| 1988-06-09 | $4.00 | $4.02 | 0 | — | — |
| 1988-06-08 | $4.00 | $4.02 | 28,875 | — | — |
| 1988-06-07 | $3.87 | $3.89 | 13,500 | — | — |
| 1988-06-06 | $3.87 | $3.89 | 12,563 | — | — |
| 1988-06-03 | $4.00 | $4.02 | 5,625 | — | — |
| 1988-06-02 | $3.87 | $3.89 | 21,938 | — | — |
| 1988-06-01 | $4.00 | $4.02 | 9,000 | — | — |
| 1988-05-31 | $4.00 | $4.02 | 0 | — | — |
| 1988-05-27 | $4.00 | $4.02 | 7,875 | — | — |
| 1988-05-26 | $4.00 | $4.02 | 10,688 | — | — |
| 1988-05-25 | $4.00 | $4.02 | 1,125 | — | — |
| 1988-05-24 | $3.80 | $3.82 | 5,625 | — | — |
| 1988-05-23 | $3.87 | $3.89 | 28,125 | — | — |
| 1988-05-20 | $3.60 | $3.62 | 1,875 | — | — |
| 1988-05-19 | $3.60 | $3.62 | 188 | — | — |
| 1988-05-18 | $3.73 | $3.75 | 2,438 | — | — |
| 1988-05-17 | $3.73 | $3.75 | 11,438 | — | — |
| 1988-05-16 | $3.60 | $3.62 | 1,500 | — | — |
| 1988-05-13 | $4.00 | $4.02 | 188 | — | — |
| 1988-05-12 | $3.87 | $3.89 | 0 | — | — |
| 1988-05-11 | $3.87 | $3.89 | 563 | — | — |
| 1988-05-10 | $3.73 | $3.75 | 4,125 | — | — |
| 1988-05-09 | $3.60 | $3.62 | 2,250 | — | — |
| 1988-05-06 | $3.47 | $3.49 | 1,313 | — | — |
| 1988-05-05 | $3.47 | $3.49 | 2,063 | — | — |
| 1988-05-04 | $3.73 | $3.75 | 3,375 | — | — |
| 1988-05-03 | $3.87 | $3.89 | 3,188 | — | — |
| 1988-05-02 | $3.73 | $3.75 | 9,375 | — | — |
| 1988-04-29 | $3.47 | $3.49 | 74,813 | — | — |
| 1988-04-28 | $3.33 | $3.35 | 75,188 | — | — |
| 1988-04-27 | $3.47 | $3.49 | 39,750 | — | — |
| 1988-04-26 | $3.47 | $3.49 | 92,625 | — | — |
| 1988-04-25 | $3.60 | $3.62 | 69,375 | — | — |
| 1988-04-22 | $3.53 | $3.55 | 36,750 | — | — |
| 1988-04-21 | $3.73 | $3.75 | 18,750 | — | — |
| 1988-04-20 | $3.73 | $3.75 | 7,875 | — | — |
| 1988-04-19 | $3.87 | $3.89 | 41,813 | — | — |
| 1988-04-18 | $4.00 | $4.02 | 8,438 | — | — |
| 1988-04-15 | $4.00 | $4.02 | 3,750 | — | — |
| 1988-04-14 | $3.87 | $3.89 | 68,438 | — | — |
| 1988-04-13 | $3.93 | $3.96 | 56,063 | — | — |
| 1988-04-12 | $3.93 | $3.96 | 10,125 | — | — |
| 1988-04-11 | $3.80 | $3.82 | 13,500 | — | — |
| 1988-04-08 | $3.93 | $3.96 | 32,438 | — | — |
| 1988-04-07 | $3.87 | $3.89 | 15,750 | — | — |
| 1988-04-06 | $3.73 | $3.75 | 1,125 | — | — |
| 1988-04-05 | $3.73 | $3.74 | 6,000 | — | — |
| 1988-04-04 | $3.67 | $3.68 | 1,875 | — | — |
| 1988-03-31 | $3.73 | $3.74 | 18,750 | — | — |
| 1988-03-30 | $3.73 | $3.74 | 15,000 | — | — |
| 1988-03-29 | $3.87 | $3.88 | 13,125 | — | — |
| 1988-03-28 | $3.80 | $3.81 | 14,250 | — | — |
| 1988-03-25 | $3.73 | $3.74 | 11,625 | — | — |
| 1988-03-24 | $3.80 | $3.81 | 6,375 | — | — |
| 1988-03-23 | $3.87 | $3.88 | 30,750 | — | — |
| 1988-03-22 | $3.73 | $3.74 | 4,500 | — | — |
| 1988-03-21 | $3.73 | $3.74 | 54,188 | — | — |
| 1988-03-18 | $3.73 | $3.74 | 6,375 | — | — |
| 1988-03-17 | $3.87 | $3.88 | 32,438 | — | — |
| 1988-03-16 | $3.73 | $3.74 | 24,750 | — | — |
| 1988-03-15 | $3.87 | $3.88 | 6,750 | — | — |
| 1988-03-14 | $3.87 | $3.88 | 3,000 | — | — |
| 1988-03-11 | $4.00 | $4.01 | 37,875 | — | — |
| 1988-03-10 | $4.27 | $4.28 | 69,938 | — | — |
| 1988-03-09 | $4.13 | $4.15 | 48,938 | — | — |
| 1988-03-08 | $3.67 | $3.68 | 146,250 | — | — |
| 1988-03-07 | $3.73 | $3.74 | 25,125 | — | — |
| 1988-03-04 | $3.73 | $3.74 | 4,688 | — | — |
| 1988-03-03 | $3.73 | $3.74 | 34,125 | — | — |
| 1988-03-02 | $3.73 | $3.74 | 15,750 | — | — |
| 1988-03-01 | $4.00 | $4.01 | 2,625 | — | — |
| 1988-02-29 | $3.87 | $3.88 | 63,750 | — | — |
| 1988-02-26 | $4.00 | $4.01 | 8,625 | — | — |
| 1988-02-25 | $3.73 | $3.74 | 7,875 | — | — |
| 1988-02-24 | $4.00 | $4.01 | 3,188 | — | — |
| 1988-02-23 | $4.00 | $4.01 | 5,813 | — | — |
| 1988-02-22 | $4.00 | $4.01 | 7,875 | — | — |
| 1988-02-19 | $4.00 | $4.01 | 23,438 | — | — |
| 1988-02-18 | $4.00 | $4.01 | 32,250 | — | — |
| 1988-02-17 | $4.13 | $4.15 | 72,188 | — | — |
| 1988-02-16 | $4.00 | $4.01 | 48,188 | — | — |
| 1988-02-12 | $3.87 | $3.88 | 259,875 | — | — |
| 1988-02-11 | $3.53 | $3.54 | 16,125 | — | — |
| 1988-02-10 | $3.47 | $3.48 | 72,938 | — | — |
| 1988-02-09 | $3.60 | $3.61 | 55,688 | — | — |
| 1988-02-08 | $3.60 | $3.61 | 12,188 | — | — |
| 1988-02-05 | $3.73 | $3.74 | 7,125 | — | — |
| 1988-02-04 | $3.60 | $3.61 | 25,688 | — | — |
| 1988-02-03 | $3.60 | $3.61 | 47,063 | — | — |
| 1988-02-02 | $3.27 | $3.28 | 22,500 | — | — |
| 1988-02-01 | $3.20 | $3.21 | 14,813 | — | — |
| 1988-01-29 | $3.33 | $3.34 | 4,313 | — | — |
| 1988-01-28 | $3.20 | $3.21 | 14,063 | — | — |
| 1988-01-27 | $3.13 | $3.14 | 24,750 | — | — |
| 1988-01-26 | $3.47 | $3.48 | 22,688 | — | — |
| 1988-01-25 | $3.60 | $3.61 | 2,250 | — | — |
| 1988-01-22 | $3.73 | $3.74 | 3,563 | — | — |
| 1988-01-21 | $3.60 | $3.61 | 2,625 | — | — |
| 1988-01-20 | $3.67 | $3.68 | 1,875 | — | — |
| 1988-01-19 | $3.67 | $3.68 | 0 | — | — |
| 1988-01-18 | $3.67 | $3.68 | 5,813 | — | — |
| 1988-01-15 | $3.53 | $3.54 | 63,750 | — | — |
| 1988-01-14 | $3.33 | $3.34 | 17,063 | — | — |
| 1988-01-13 | $3.47 | $3.48 | 23,625 | — | — |
| 1988-01-12 | $3.73 | $3.74 | 375 | — | — |
| 1988-01-11 | $3.60 | $3.61 | 938 | — | — |
| 1988-01-08 | $3.87 | $3.88 | 19,313 | — | — |
| 1988-01-07 | $3.73 | $3.74 | 3,750 | — | — |
| 1988-01-06 | $3.73 | $3.74 | 5,813 | — | — |
| 1988-01-05 | $3.87 | $3.88 | 22,688 | — | — |
| 1988-01-04 | $3.73 | $3.74 | 2,250 | — | — |