Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $77.03 | $118.41 | 13,570,500 | — | — |
| 2025-12-30 | $77.41 | $119.00 | 13,952,200 | — | — |
| 2025-12-29 | $77.79 | $119.58 | 17,941,800 | — | — |
| 2025-12-26 | $78.16 | $120.15 | 10,158,000 | — | — |
| 2025-12-24 | $78.02 | $119.93 | 9,104,400 | — | — |
| 2025-12-23 | $78.02 | $119.93 | 16,712,600 | — | — |
| 2025-12-22 | $78.11 | $120.07 | 18,016,100 | — | — |
| 2025-12-19 | $78.42 | $120.55 | 84,881,900 | — | — |
| 2025-12-18 | $76.95 | $118.29 | 19,249,400 | — | — |
| 2025-12-17 | $76.00 | $116.83 | 26,094,400 | — | — |
| 2025-12-16 | $77.55 | $119.21 | 17,737,200 | — | — |
| 2025-12-15 | $78.25 | $120.29 | 17,646,000 | — | — |
| 2025-12-12 | $77.80 | $119.60 | 16,672,300 | — | — |
| 2025-12-11 | $79.27 | $121.86 | 18,652,300 | — | — |
| 2025-12-10 | $80.25 | $123.36 | 21,302,700 | — | — |
| 2025-12-09 | $79.51 | $122.23 | 15,737,500 | — | — |
| 2025-12-08 | $78.86 | $121.23 | 17,454,500 | — | — |
| 2025-12-05 | $77.97 | $119.86 | 12,579,400 | — | — |
| 2025-12-04 | $77.76 | $119.54 | 12,572,600 | — | — |
| 2025-12-03 | $77.75 | $119.52 | 16,088,400 | — | — |
| 2025-12-02 | $76.87 | $118.17 | 14,619,100 | — | — |
| 2025-12-01 | $76.04 | $116.89 | 15,529,600 | — | — |
| 2025-11-28 | $76.94 | $118.27 | 7,320,900 | — | — |
| 2025-11-26 | $76.07 | $116.94 | 15,972,600 | — | — |
| 2025-11-25 | $76.32 | $117.32 | 18,818,800 | — | — |
| 2025-11-24 | $76.24 | $117.20 | 26,691,500 | — | — |
| 2025-11-21 | $76.10 | $116.98 | 24,428,800 | — | — |
| 2025-11-20 | $75.44 | $115.97 | 27,381,900 | — | — |
| 2025-11-19 | $78.39 | $120.50 | 24,759,700 | — | — |
| 2025-11-18 | $77.37 | $118.94 | 26,025,500 | — | — |
| 2025-11-17 | $77.78 | $119.57 | 28,720,100 | — | — |
| 2025-11-14 | $78.00 | $119.90 | 38,819,600 | — | — |
| 2025-11-13 | $77.38 | $118.95 | 57,638,500 | — | — |
| 2025-11-12 | $73.96 | $113.69 | 57,591,600 | — | — |
| 2025-11-11 | $71.71 | $110.23 | 21,412,900 | — | — |
| 2025-11-10 | $72.09 | $110.82 | 22,201,200 | — | — |
| 2025-11-07 | $71.07 | $109.25 | 16,913,700 | — | — |
| 2025-11-06 | $71.04 | $109.20 | 16,469,900 | — | — |
| 2025-11-05 | $72.10 | $110.83 | 16,113,500 | — | — |
| 2025-11-04 | $72.32 | $111.17 | 22,345,000 | — | — |
| 2025-11-03 | $74.45 | $114.45 | 21,733,400 | — | — |
| 2025-10-31 | $73.11 | $112.39 | 24,008,000 | — | — |
| 2025-10-30 | $72.91 | $112.08 | 18,101,800 | — | — |
| 2025-10-29 | $71.33 | $109.65 | 18,020,600 | — | — |
| 2025-10-28 | $72.62 | $111.63 | 19,896,800 | — | — |
| 2025-10-27 | $71.39 | $109.74 | 15,986,800 | — | — |
| 2025-10-24 | $70.63 | $108.57 | 13,075,600 | — | — |
| 2025-10-23 | $70.27 | $108.02 | 14,614,100 | — | — |
| 2025-10-22 | $70.66 | $108.62 | 14,967,200 | — | — |
| 2025-10-21 | $70.72 | $108.71 | 15,763,300 | — | — |
| 2025-10-20 | $70.65 | $108.61 | 12,183,500 | — | — |
| 2025-10-17 | $70.13 | $107.81 | 16,286,900 | — | — |
| 2025-10-16 | $69.09 | $106.21 | 13,950,600 | — | — |
| 2025-10-15 | $69.52 | $106.87 | 16,260,500 | — | — |
| 2025-10-14 | $68.66 | $105.55 | 15,402,000 | — | — |
| 2025-10-13 | $67.46 | $103.70 | 14,127,900 | — | — |
| 2025-10-10 | $67.94 | $104.44 | 20,961,500 | — | — |
| 2025-10-09 | $69.96 | $107.54 | 21,209,500 | — | — |
| 2025-10-08 | $70.33 | $108.11 | 34,246,300 | — | — |
| 2025-10-07 | $68.99 | $106.05 | 16,493,200 | — | — |
| 2025-10-06 | $68.91 | $105.93 | 21,952,700 | — | — |
| 2025-10-03 | $67.92 | $104.41 | 11,113,200 | — | — |
| 2025-10-02 | $68.31 | $104.38 | 15,708,300 | — | — |
| 2025-10-01 | $68.75 | $105.05 | 15,530,700 | — | — |
| 2025-09-30 | $68.42 | $104.55 | 20,498,900 | — | — |
| 2025-09-29 | $67.72 | $103.48 | 14,358,300 | — | — |
| 2025-09-26 | $67.22 | $102.71 | 15,077,400 | — | — |
| 2025-09-25 | $67.85 | $103.68 | 22,351,700 | — | — |
| 2025-09-24 | $67.32 | $102.87 | 17,433,100 | — | — |
| 2025-09-23 | $67.54 | $103.20 | 22,240,000 | — | — |
| 2025-09-22 | $67.75 | $103.52 | 20,396,700 | — | — |
| 2025-09-19 | $68.21 | $104.23 | 47,822,500 | — | — |
| 2025-09-18 | $68.68 | $104.94 | 20,279,000 | — | — |
| 2025-09-17 | $67.72 | $103.48 | 18,652,100 | — | — |
| 2025-09-16 | $66.93 | $102.27 | 18,019,300 | — | — |
| 2025-09-15 | $67.02 | $102.41 | 16,203,100 | — | — |
| 2025-09-12 | $66.53 | $101.66 | 18,529,200 | — | — |
| 2025-09-11 | $67.69 | $103.43 | 17,560,800 | — | — |
| 2025-09-10 | $68.13 | $104.10 | 14,689,500 | — | — |
| 2025-09-09 | $67.34 | $102.90 | 11,649,400 | — | — |
| 2025-09-08 | $66.88 | $102.19 | 14,038,000 | — | — |
| 2025-09-05 | $66.90 | $102.22 | 21,050,800 | — | — |
| 2025-09-04 | $67.99 | $103.89 | 14,388,500 | — | — |
| 2025-09-03 | $67.67 | $103.40 | 14,320,100 | — | — |
| 2025-09-02 | $67.80 | $103.60 | 18,928,800 | — | — |
| 2025-08-29 | $69.09 | $105.57 | 14,953,000 | — | — |
| 2025-08-28 | $69.43 | $106.09 | 15,256,000 | — | — |
| 2025-08-27 | $68.44 | $104.58 | 13,876,700 | — | — |
| 2025-08-26 | $68.39 | $104.50 | 28,307,900 | — | — |
| 2025-08-25 | $67.14 | $102.59 | 11,724,500 | — | — |
| 2025-08-22 | $67.32 | $102.87 | 16,830,600 | — | — |
| 2025-08-21 | $67.02 | $102.41 | 12,456,600 | — | — |
| 2025-08-20 | $67.11 | $102.54 | 14,946,400 | — | — |
| 2025-08-19 | $66.76 | $102.01 | 18,746,600 | — | — |
| 2025-08-18 | $66.95 | $102.30 | 20,903,400 | — | — |
| 2025-08-15 | $66.20 | $101.15 | 40,877,300 | — | — |
| 2025-08-14 | $69.30 | $105.89 | 39,317,300 | — | — |
| 2025-08-13 | $70.40 | $107.57 | 38,096,400 | — | — |
| 2025-08-12 | $71.38 | $109.07 | 21,912,100 | — | — |
| 2025-08-11 | $70.67 | $107.98 | 28,911,400 | — | — |
| 2025-08-08 | $71.79 | $109.70 | 31,662,400 | — | — |
| 2025-08-07 | $69.90 | $106.81 | 22,579,600 | — | — |
| 2025-08-06 | $69.21 | $105.75 | 23,107,800 | — | — |
| 2025-08-05 | $67.52 | $103.17 | 15,434,500 | — | — |
| 2025-08-04 | $68.49 | $104.65 | 17,052,200 | — | — |
| 2025-08-01 | $67.11 | $102.54 | 21,650,000 | — | — |
| 2025-07-31 | $68.08 | $104.03 | 18,529,200 | — | — |
| 2025-07-30 | $68.28 | $104.33 | 15,518,200 | — | — |
| 2025-07-29 | $67.96 | $103.84 | 15,261,800 | — | — |
| 2025-07-28 | $67.92 | $103.78 | 20,558,400 | — | — |
| 2025-07-25 | $68.69 | $104.96 | 11,590,000 | — | — |
| 2025-07-24 | $68.29 | $104.35 | 13,534,000 | — | — |
| 2025-07-23 | $68.62 | $104.85 | 13,042,300 | — | — |
| 2025-07-22 | $68.16 | $104.15 | 14,527,200 | — | — |
| 2025-07-21 | $68.34 | $104.42 | 14,674,200 | — | — |
| 2025-07-18 | $68.05 | $103.98 | 16,145,100 | — | — |
| 2025-07-17 | $68.30 | $104.36 | 20,400,000 | — | — |
| 2025-07-16 | $67.37 | $102.94 | 15,156,100 | — | — |
| 2025-07-15 | $67.18 | $102.65 | 13,944,600 | — | — |
| 2025-07-14 | $67.82 | $103.63 | 16,451,400 | — | — |
| 2025-07-11 | $67.95 | $103.83 | 14,699,400 | — | — |
| 2025-07-10 | $68.76 | $105.07 | 15,005,300 | — | — |
| 2025-07-09 | $69.27 | $105.84 | 23,765,900 | — | — |
| 2025-07-08 | $68.59 | $104.81 | 21,182,600 | — | — |
| 2025-07-07 | $68.93 | $105.33 | 23,985,200 | — | — |
| 2025-07-03 | $69.37 | $106.00 | 17,973,500 | — | — |
| 2025-07-02 | $68.59 | $104.18 | 16,655,200 | — | — |
| 2025-07-01 | $69.10 | $104.95 | 21,939,500 | — | — |
| 2025-06-30 | $69.38 | $105.38 | 32,561,200 | — | — |
| 2025-06-27 | $68.65 | $104.27 | 26,224,600 | — | — |
| 2025-06-26 | $68.95 | $104.73 | 23,154,000 | — | — |
| 2025-06-25 | $68.19 | $103.57 | 19,395,700 | — | — |
| 2025-06-24 | $67.89 | $103.12 | 23,162,700 | — | — |
| 2025-06-23 | $67.38 | $102.34 | 34,030,000 | — | — |
| 2025-06-20 | $66.32 | $100.73 | 50,421,700 | — | — |
| 2025-06-18 | $65.84 | $100.00 | 22,664,200 | — | — |
| 2025-06-17 | $65.33 | $99.23 | 18,845,200 | — | — |
| 2025-06-16 | $65.51 | $99.50 | 16,957,700 | — | — |
| 2025-06-13 | $64.09 | $97.34 | 14,635,000 | — | — |
| 2025-06-12 | $65.10 | $98.88 | 15,160,800 | — | — |
| 2025-06-11 | $64.19 | $97.50 | 20,442,600 | — | — |
| 2025-06-10 | $65.15 | $98.95 | 17,214,900 | — | — |
| 2025-06-09 | $65.90 | $100.09 | 13,689,800 | — | — |
| 2025-06-06 | $66.06 | $100.34 | 20,943,800 | — | — |
| 2025-06-05 | $64.62 | $98.15 | 17,025,200 | — | — |
| 2025-06-04 | $64.39 | $97.80 | 14,770,900 | — | — |
| 2025-06-03 | $64.36 | $97.75 | 15,156,900 | — | — |
| 2025-06-02 | $63.85 | $96.98 | 15,816,000 | — | — |
| 2025-05-30 | $63.04 | $95.75 | 25,829,000 | — | — |
| 2025-05-29 | $63.05 | $95.76 | 13,982,800 | — | — |
| 2025-05-28 | $63.34 | $96.21 | 13,814,500 | — | — |
| 2025-05-27 | $63.75 | $96.83 | 17,429,400 | — | — |
| 2025-05-23 | $63.11 | $95.86 | 15,645,400 | — | — |
| 2025-05-22 | $63.36 | $96.24 | 15,641,100 | — | — |
| 2025-05-21 | $63.20 | $95.99 | 15,595,900 | — | — |
| 2025-05-20 | $63.42 | $96.33 | 14,995,200 | — | — |
| 2025-05-19 | $63.92 | $97.09 | 16,249,000 | — | — |
| 2025-05-16 | $63.62 | $96.63 | 30,289,900 | — | — |
| 2025-05-15 | $64.26 | $97.60 | 60,718,000 | — | — |
| 2025-05-14 | $61.29 | $93.09 | 34,509,200 | — | — |
| 2025-05-13 | $61.78 | $93.84 | 18,591,200 | — | — |
| 2025-05-12 | $61.67 | $93.67 | 23,700,000 | — | — |
| 2025-05-09 | $59.77 | $90.78 | 17,480,700 | — | — |
| 2025-05-08 | $59.71 | $90.69 | 16,196,700 | — | — |
| 2025-05-07 | $59.57 | $90.48 | 14,078,300 | — | — |
| 2025-05-06 | $59.22 | $89.95 | 13,766,500 | — | — |
| 2025-05-05 | $59.32 | $90.10 | 14,758,500 | — | — |
| 2025-05-02 | $59.33 | $90.11 | 18,753,200 | — | — |
| 2025-05-01 | $58.12 | $88.28 | 16,420,800 | — | — |
| 2025-04-30 | $57.73 | $87.68 | 19,921,200 | — | — |
| 2025-04-29 | $57.34 | $87.09 | 13,466,000 | — | — |
| 2025-04-28 | $56.84 | $86.33 | 23,140,600 | — | — |
| 2025-04-25 | $56.71 | $86.14 | 16,493,500 | — | — |
| 2025-04-24 | $56.29 | $85.50 | 22,782,300 | — | — |
| 2025-04-23 | $55.63 | $84.49 | 30,231,500 | — | — |
| 2025-04-22 | $55.04 | $83.60 | 19,961,800 | — | — |
| 2025-04-21 | $54.37 | $82.58 | 15,578,800 | — | — |
| 2025-04-17 | $55.76 | $84.69 | 15,910,400 | — | — |
| 2025-04-16 | $55.76 | $84.69 | 20,551,300 | — | — |
| 2025-04-15 | $57.20 | $86.88 | 18,543,600 | — | — |
| 2025-04-14 | $57.41 | $87.20 | 15,657,700 | — | — |
| 2025-04-11 | $57.33 | $87.08 | 23,036,900 | — | — |
| 2025-04-10 | $56.59 | $85.95 | 31,964,600 | — | — |
| 2025-04-09 | $58.13 | $88.29 | 53,380,800 | — | — |
| 2025-04-08 | $53.19 | $80.79 | 37,377,000 | — | — |
| 2025-04-07 | $54.41 | $82.64 | 46,816,200 | — | — |
| 2025-04-04 | $54.54 | $82.84 | 42,924,400 | — | — |
| 2025-04-03 | $57.31 | $87.05 | 40,006,300 | — | — |
| 2025-04-02 | $61.82 | $93.27 | 18,610,700 | — | — |
| 2025-04-01 | $61.80 | $93.24 | 17,381,400 | — | — |
| 2025-03-31 | $61.71 | $93.11 | 29,335,700 | — | — |
| 2025-03-28 | $60.86 | $91.83 | 24,931,700 | — | — |
| 2025-03-27 | $61.40 | $92.64 | 25,720,200 | — | — |
| 2025-03-26 | $61.80 | $93.24 | 30,621,200 | — | — |
| 2025-03-25 | $60.99 | $92.02 | 20,877,600 | — | — |
| 2025-03-24 | $60.97 | $91.99 | 28,335,600 | — | — |
| 2025-03-21 | $60.30 | $90.98 | 65,935,200 | — | — |
| 2025-03-20 | $60.62 | $91.46 | 16,528,600 | — | — |
| 2025-03-19 | $61.12 | $92.22 | 15,488,800 | — | — |
| 2025-03-18 | $60.30 | $90.98 | 16,669,000 | — | — |
| 2025-03-17 | $60.89 | $91.87 | 15,335,800 | — | — |
| 2025-03-14 | $60.50 | $91.28 | 16,250,700 | — | — |
| 2025-03-13 | $59.67 | $90.03 | 16,463,300 | — | — |
| 2025-03-12 | $60.46 | $91.22 | 18,935,300 | — | — |
| 2025-03-11 | $60.67 | $91.54 | 25,787,400 | — | — |
| 2025-03-10 | $62.06 | $93.64 | 27,417,600 | — | — |
| 2025-03-07 | $63.94 | $96.47 | 21,154,800 | — | — |
| 2025-03-06 | $63.41 | $95.67 | 23,155,100 | — | — |
| 2025-03-05 | $63.96 | $96.50 | 14,931,500 | — | — |
| 2025-03-04 | $63.26 | $95.45 | 24,588,300 | — | — |
| 2025-03-03 | $63.48 | $95.78 | 21,810,700 | — | — |
| 2025-02-28 | $64.11 | $96.73 | 26,711,800 | — | — |
| 2025-02-27 | $63.81 | $96.28 | 24,695,600 | — | — |
| 2025-02-26 | $64.08 | $96.68 | 13,452,300 | — | — |
| 2025-02-25 | $64.27 | $96.97 | 22,100,100 | — | — |
| 2025-02-24 | $63.24 | $95.42 | 17,287,500 | — | — |
| 2025-02-21 | $63.98 | $96.53 | 18,905,800 | — | — |
| 2025-02-20 | $64.67 | $97.57 | 14,836,600 | — | — |
| 2025-02-19 | $64.84 | $97.83 | 14,164,100 | — | — |
| 2025-02-18 | $64.59 | $97.45 | 22,047,500 | — | — |
| 2025-02-14 | $64.87 | $97.88 | 23,693,300 | — | — |
| 2025-02-13 | $63.84 | $96.32 | 43,257,700 | — | — |
| 2025-02-12 | $62.53 | $94.35 | 30,116,300 | — | — |
| 2025-02-11 | $62.43 | $94.19 | 17,702,500 | — | — |
| 2025-02-10 | $62.81 | $94.77 | 15,816,200 | — | — |
| 2025-02-07 | $62.27 | $93.95 | 23,861,000 | — | — |
| 2025-02-06 | $62.27 | $93.95 | 15,521,800 | — | — |
| 2025-02-05 | $62.57 | $94.41 | 18,997,400 | — | — |
| 2025-02-04 | $61.34 | $92.55 | 12,742,700 | — | — |
| 2025-02-03 | $61.04 | $92.10 | 20,375,700 | — | — |
| 2025-01-31 | $60.60 | $91.43 | 16,554,200 | — | — |
| 2025-01-30 | $60.47 | $91.24 | 17,079,000 | — | — |
| 2025-01-29 | $59.55 | $89.85 | 17,925,300 | — | — |
| 2025-01-28 | $59.43 | $89.67 | 25,473,300 | — | — |
| 2025-01-27 | $59.08 | $89.14 | 33,730,300 | — | — |
| 2025-01-24 | $62.23 | $93.89 | 17,232,900 | — | — |
| 2025-01-23 | $62.23 | $93.89 | 14,212,000 | — | — |
| 2025-01-22 | $61.63 | $92.99 | 19,436,600 | — | — |
| 2025-01-21 | $61.03 | $92.08 | 18,623,800 | — | — |
| 2025-01-17 | $60.23 | $90.87 | 23,876,400 | — | — |
| 2025-01-16 | $59.82 | $90.26 | 18,445,700 | — | — |
| 2025-01-15 | $59.98 | $90.50 | 19,185,100 | — | — |
| 2025-01-14 | $59.33 | $89.52 | 16,715,500 | — | — |
| 2025-01-13 | $58.76 | $88.66 | 19,340,700 | — | — |
| 2025-01-10 | $58.74 | $88.63 | 17,274,500 | — | — |
| 2025-01-08 | $59.20 | $89.32 | 14,400,300 | — | — |
| 2025-01-07 | $58.93 | $88.91 | 16,863,800 | — | — |
| 2025-01-06 | $58.77 | $88.67 | 18,543,300 | — | — |
| 2025-01-03 | $58.86 | $88.81 | 18,859,000 | — | — |
| 2025-01-02 | $59.10 | $88.57 | 16,144,300 | — | — |