Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.16 | $0.16 | 29,664,000 | — | — |
| 1990-12-28 | $0.15 | $0.15 | 63,043,200 | — | — |
| 1990-12-27 | $0.15 | $0.15 | 56,736,000 | — | — |
| 1990-12-26 | $0.15 | $0.15 | 58,147,200 | — | — |
| 1990-12-24 | $0.15 | $0.15 | 14,889,600 | — | — |
| 1990-12-21 | $0.15 | $0.15 | 48,384,000 | — | — |
| 1990-12-20 | $0.15 | $0.15 | 111,974,400 | — | — |
| 1990-12-19 | $0.16 | $0.16 | 93,427,200 | — | — |
| 1990-12-18 | $0.15 | $0.15 | 83,260,800 | — | — |
| 1990-12-17 | $0.15 | $0.15 | 105,120,000 | — | — |
| 1990-12-14 | $0.16 | $0.16 | 125,625,600 | — | — |
| 1990-12-13 | $0.15 | $0.15 | 131,904,000 | — | — |
| 1990-12-12 | $0.14 | $0.14 | 67,305,600 | — | — |
| 1990-12-11 | $0.14 | $0.14 | 58,147,200 | — | — |
| 1990-12-10 | $0.14 | $0.14 | 5,126,400 | — | — |
| 1990-12-07 | $0.14 | $0.14 | 36,115,200 | — | — |
| 1990-12-06 | $0.14 | $0.14 | 151,488,000 | — | — |
| 1990-12-05 | $0.14 | $0.14 | 95,356,800 | — | — |
| 1990-12-04 | $0.14 | $0.14 | 66,931,200 | — | — |
| 1990-12-03 | $0.14 | $0.14 | 125,942,400 | — | — |
| 1990-11-30 | $0.14 | $0.14 | 102,297,600 | — | — |
| 1990-11-29 | $0.13 | $0.13 | 84,960,000 | — | — |
| 1990-11-28 | $0.14 | $0.14 | 126,777,600 | — | — |
| 1990-11-27 | $0.14 | $0.14 | 128,188,800 | — | — |
| 1990-11-26 | $0.13 | $0.13 | 41,702,400 | — | — |
| 1990-11-23 | $0.13 | $0.13 | 7,862,400 | — | — |
| 1990-11-21 | $0.13 | $0.13 | 71,596,800 | — | — |
| 1990-11-20 | $0.13 | $0.13 | 47,289,600 | — | — |
| 1990-11-19 | $0.13 | $0.13 | 45,043,200 | — | — |
| 1990-11-16 | $0.13 | $0.13 | 179,280,000 | — | — |
| 1990-11-15 | $0.13 | $0.13 | 96,883,200 | — | — |
| 1990-11-14 | $0.12 | $0.12 | 180,259,200 | — | — |
| 1990-11-13 | $0.12 | $0.12 | 66,412,800 | — | — |
| 1990-11-12 | $0.12 | $0.12 | 111,801,600 | — | — |
| 1990-11-09 | $0.12 | $0.12 | 141,033,600 | — | — |
| 1990-11-08 | $0.12 | $0.12 | 701,654,400 | — | — |
| 1990-11-07 | $0.10 | $0.10 | 118,022,400 | — | — |
| 1990-11-06 | $0.11 | $0.11 | 35,827,200 | — | — |
| 1990-11-05 | $0.11 | $0.11 | 37,324,800 | — | — |
| 1990-11-02 | $0.11 | $0.11 | 27,648,000 | — | — |
| 1990-11-01 | $0.10 | $0.10 | 35,971,200 | — | — |
| 1990-10-31 | $0.10 | $0.10 | 81,244,800 | — | — |
| 1990-10-30 | $0.10 | $0.10 | 90,633,600 | — | — |
| 1990-10-29 | $0.10 | $0.10 | 37,785,600 | — | — |
| 1990-10-26 | $0.10 | $0.10 | 94,003,200 | — | — |
| 1990-10-25 | $0.11 | $0.11 | 83,088,000 | — | — |
| 1990-10-24 | $0.11 | $0.11 | 66,297,600 | — | — |
| 1990-10-23 | $0.11 | $0.11 | 102,326,400 | — | — |
| 1990-10-22 | $0.10 | $0.10 | 127,843,200 | — | — |
| 1990-10-19 | $0.10 | $0.10 | 241,171,200 | — | — |
| 1990-10-18 | $0.09 | $0.09 | 121,305,600 | — | — |
| 1990-10-17 | $0.08 | $0.08 | 50,515,200 | — | — |
| 1990-10-16 | $0.08 | $0.08 | 61,632,000 | — | — |
| 1990-10-15 | $0.08 | $0.08 | 59,270,400 | — | — |
| 1990-10-12 | $0.08 | $0.08 | 41,241,600 | — | — |
| 1990-10-11 | $0.07 | $0.07 | 70,041,600 | — | — |
| 1990-10-10 | $0.07 | $0.07 | 113,241,600 | — | — |
| 1990-10-09 | $0.08 | $0.08 | 115,027,200 | — | — |
| 1990-10-08 | $0.08 | $0.08 | 10,598,400 | — | — |
| 1990-10-05 | $0.08 | $0.08 | 43,401,600 | — | — |
| 1990-10-04 | $0.08 | $0.08 | 23,385,600 | — | — |
| 1990-10-03 | $0.08 | $0.08 | 61,459,200 | — | — |
| 1990-10-02 | $0.08 | $0.08 | 48,441,600 | — | — |
| 1990-10-01 | $0.08 | $0.08 | 89,596,800 | — | — |
| 1990-09-28 | $0.08 | $0.08 | 155,030,400 | — | — |
| 1990-09-27 | $0.08 | $0.08 | 74,073,600 | — | — |
| 1990-09-26 | $0.08 | $0.08 | 64,512,000 | — | — |
| 1990-09-25 | $0.09 | $0.09 | 115,718,400 | — | — |
| 1990-09-24 | $0.08 | $0.08 | 96,278,400 | — | — |
| 1990-09-21 | $0.09 | $0.09 | 60,969,600 | — | — |
| 1990-09-20 | $0.09 | $0.09 | 75,571,200 | — | — |
| 1990-09-19 | $0.09 | $0.09 | 74,073,600 | — | — |
| 1990-09-18 | $0.09 | $0.09 | 33,667,200 | — | — |
| 1990-09-17 | $0.09 | $0.09 | 89,712,000 | — | — |
| 1990-09-14 | $0.09 | $0.09 | 16,819,200 | — | — |
| 1990-09-13 | $0.09 | $0.09 | 20,966,400 | — | — |
| 1990-09-12 | $0.09 | $0.09 | 13,305,600 | — | — |
| 1990-09-11 | $0.09 | $0.09 | 11,894,400 | — | — |
| 1990-09-10 | $0.09 | $0.09 | 40,204,800 | — | — |
| 1990-09-07 | $0.09 | $0.09 | 16,300,800 | — | — |
| 1990-09-06 | $0.08 | $0.08 | 37,209,600 | — | — |
| 1990-09-05 | $0.09 | $0.09 | 36,720,000 | — | — |
| 1990-09-04 | $0.09 | $0.09 | 26,236,800 | — | — |
| 1990-08-31 | $0.09 | $0.09 | 12,182,400 | — | — |
| 1990-08-30 | $0.09 | $0.09 | 45,590,400 | — | — |
| 1990-08-29 | $0.09 | $0.09 | 49,737,600 | — | — |
| 1990-08-28 | $0.09 | $0.09 | 19,843,200 | — | — |
| 1990-08-27 | $0.09 | $0.09 | 36,720,000 | — | — |
| 1990-08-24 | $0.08 | $0.08 | 59,011,200 | — | — |
| 1990-08-23 | $0.08 | $0.08 | 56,678,400 | — | — |
| 1990-08-22 | $0.08 | $0.08 | 26,409,600 | — | — |
| 1990-08-21 | $0.08 | $0.08 | 36,720,000 | — | — |
| 1990-08-20 | $0.09 | $0.09 | 45,417,600 | — | — |
| 1990-08-17 | $0.09 | $0.09 | 88,185,600 | — | — |
| 1990-08-16 | $0.08 | $0.08 | 21,744,000 | — | — |
| 1990-08-15 | $0.08 | $0.08 | 35,856,000 | — | — |
| 1990-08-14 | $0.08 | $0.08 | 21,945,600 | — | — |
| 1990-08-13 | $0.08 | $0.08 | 12,931,200 | — | — |
| 1990-08-10 | $0.08 | $0.08 | 35,193,600 | — | — |
| 1990-08-09 | $0.09 | $0.09 | 50,803,200 | — | — |
| 1990-08-08 | $0.08 | $0.08 | 21,916,800 | — | — |
| 1990-08-07 | $0.08 | $0.08 | 36,115,200 | — | — |
| 1990-08-06 | $0.08 | $0.08 | 62,150,400 | — | — |
| 1990-08-03 | $0.08 | $0.08 | 54,460,800 | — | — |
| 1990-08-02 | $0.09 | $0.09 | 6,163,200 | — | — |
| 1990-08-01 | $0.09 | $0.09 | 8,409,600 | — | — |
| 1990-07-31 | $0.09 | $0.09 | 9,331,200 | — | — |
| 1990-07-30 | $0.09 | $0.09 | 17,856,000 | — | — |
| 1990-07-27 | $0.09 | $0.09 | 8,841,600 | — | — |
| 1990-07-26 | $0.09 | $0.09 | 17,740,800 | — | — |
| 1990-07-25 | $0.09 | $0.09 | 43,718,400 | — | — |
| 1990-07-24 | $0.09 | $0.09 | 51,264,000 | — | — |
| 1990-07-23 | $0.09 | $0.09 | 35,913,600 | — | — |
| 1990-07-20 | $0.10 | $0.10 | 60,192,000 | — | — |
| 1990-07-19 | $0.10 | $0.10 | 25,804,800 | — | — |
| 1990-07-18 | $0.10 | $0.10 | 23,529,600 | — | — |
| 1990-07-17 | $0.10 | $0.10 | 42,019,200 | — | — |
| 1990-07-16 | $0.10 | $0.10 | 79,977,600 | — | — |
| 1990-07-13 | $0.11 | $0.11 | 46,627,200 | — | — |
| 1990-07-12 | $0.10 | $0.10 | 16,617,600 | — | — |
| 1990-07-11 | $0.10 | $0.10 | 32,515,200 | — | — |
| 1990-07-10 | $0.09 | $0.09 | 41,529,600 | — | — |
| 1990-07-09 | $0.09 | $0.09 | 14,630,400 | — | — |
| 1990-07-06 | $0.09 | $0.09 | 2,476,800 | — | — |
| 1990-07-05 | $0.09 | $0.09 | 6,508,800 | — | — |
| 1990-07-03 | $0.09 | $0.09 | 2,851,200 | — | — |
| 1990-07-02 | $0.09 | $0.09 | 38,131,200 | — | — |
| 1990-06-29 | $0.09 | $0.09 | 48,268,800 | — | — |
| 1990-06-28 | $0.09 | $0.09 | 153,648,000 | — | — |
| 1990-06-27 | $0.09 | $0.09 | 3,801,600 | — | — |
| 1990-06-26 | $0.09 | $0.09 | 4,665,600 | — | — |
| 1990-06-25 | $0.09 | $0.09 | 3,600,000 | — | — |
| 1990-06-22 | $0.09 | $0.09 | 806,400 | — | — |
| 1990-06-21 | $0.09 | $0.09 | 9,936,000 | — | — |
| 1990-06-20 | $0.09 | $0.09 | 30,124,800 | — | — |
| 1990-06-19 | $0.09 | $0.09 | 20,851,200 | — | — |
| 1990-06-18 | $0.09 | $0.09 | 11,923,200 | — | — |
| 1990-06-15 | $0.10 | $0.10 | 6,537,600 | — | — |
| 1990-06-14 | $0.10 | $0.10 | 54,374,400 | — | — |
| 1990-06-13 | $0.10 | $0.10 | 52,099,200 | — | — |
| 1990-06-12 | $0.10 | $0.10 | 133,401,600 | — | — |
| 1990-06-11 | $0.09 | $0.09 | 3,686,400 | — | — |
| 1990-06-08 | $0.09 | $0.09 | 6,566,400 | — | — |
| 1990-06-07 | $0.09 | $0.09 | 18,144,000 | — | — |
| 1990-06-06 | $0.09 | $0.09 | 23,241,600 | — | — |
| 1990-06-05 | $0.09 | $0.09 | 56,131,200 | — | — |
| 1990-06-04 | $0.09 | $0.09 | 48,499,200 | — | — |
| 1990-06-01 | $0.09 | $0.09 | 103,132,800 | — | — |
| 1990-05-31 | $0.09 | $0.09 | 102,988,800 | — | — |
| 1990-05-30 | $0.08 | $0.08 | 96,278,400 | — | — |
| 1990-05-29 | $0.08 | $0.08 | 20,707,200 | — | — |
| 1990-05-25 | $0.08 | $0.08 | 4,003,200 | — | — |
| 1990-05-24 | $0.09 | $0.09 | 8,121,600 | — | — |
| 1990-05-23 | $0.08 | $0.08 | 39,715,200 | — | — |
| 1990-05-22 | $0.09 | $0.09 | 22,982,400 | — | — |
| 1990-05-21 | $0.09 | $0.09 | 4,032,000 | — | — |
| 1990-05-18 | $0.09 | $0.09 | 45,417,600 | — | — |
| 1990-05-17 | $0.09 | $0.09 | 6,595,200 | — | — |
| 1990-05-16 | $0.09 | $0.09 | 18,720,000 | — | — |
| 1990-05-15 | $0.09 | $0.09 | 24,134,400 | — | — |
| 1990-05-14 | $0.09 | $0.09 | 15,235,200 | — | — |
| 1990-05-11 | $0.09 | $0.09 | 29,923,200 | — | — |
| 1990-05-10 | $0.09 | $0.09 | 2,793,600 | — | — |
| 1990-05-09 | $0.09 | $0.09 | 9,676,800 | — | — |
| 1990-05-08 | $0.09 | $0.09 | 14,486,400 | — | — |
| 1990-05-07 | $0.09 | $0.09 | 13,536,000 | — | — |
| 1990-05-04 | $0.09 | $0.09 | 5,702,400 | — | — |
| 1990-05-03 | $0.09 | $0.09 | 7,228,800 | — | — |
| 1990-05-02 | $0.08 | $0.08 | 3,139,200 | — | — |
| 1990-05-01 | $0.08 | $0.08 | 28,771,200 | — | — |
| 1990-04-30 | $0.08 | $0.08 | 34,329,600 | — | — |
| 1990-04-27 | $0.08 | $0.08 | 4,204,800 | — | — |
| 1990-04-26 | $0.08 | $0.08 | 10,713,600 | — | — |
| 1990-04-25 | $0.08 | $0.08 | 6,768,000 | — | — |
| 1990-04-24 | $0.08 | $0.08 | 10,281,600 | — | — |
| 1990-04-23 | $0.08 | $0.08 | 5,356,800 | — | — |
| 1990-04-20 | $0.08 | $0.08 | 8,755,200 | — | — |
| 1990-04-19 | $0.08 | $0.08 | 25,142,400 | — | — |
| 1990-04-18 | $0.08 | $0.08 | 24,480,000 | — | — |
| 1990-04-17 | $0.08 | $0.08 | 6,566,400 | — | — |
| 1990-04-16 | $0.08 | $0.08 | 5,616,000 | — | — |
| 1990-04-12 | $0.08 | $0.08 | 13,161,600 | — | — |
| 1990-04-11 | $0.08 | $0.08 | 24,796,800 | — | — |
| 1990-04-10 | $0.08 | $0.08 | 34,790,400 | — | — |
| 1990-04-09 | $0.08 | $0.08 | 6,681,600 | — | — |
| 1990-04-06 | $0.08 | $0.08 | 10,771,200 | — | — |
| 1990-04-05 | $0.08 | $0.08 | 8,323,200 | — | — |
| 1990-04-04 | $0.08 | $0.08 | 14,284,800 | — | — |
| 1990-04-03 | $0.08 | $0.08 | 8,352,000 | — | — |
| 1990-04-02 | $0.08 | $0.08 | 15,868,800 | — | — |
| 1990-03-30 | $0.08 | $0.08 | 28,742,400 | — | — |
| 1990-03-29 | $0.09 | $0.09 | 16,272,000 | — | — |
| 1990-03-28 | $0.09 | $0.09 | 9,792,000 | — | — |
| 1990-03-27 | $0.09 | $0.09 | 15,926,400 | — | — |
| 1990-03-26 | $0.08 | $0.08 | 41,702,400 | — | — |
| 1990-03-23 | $0.08 | $0.08 | 16,905,600 | — | — |
| 1990-03-22 | $0.08 | $0.08 | 43,776,000 | — | — |
| 1990-03-21 | $0.08 | $0.08 | 19,900,800 | — | — |
| 1990-03-20 | $0.08 | $0.08 | 43,228,800 | — | — |
| 1990-03-19 | $0.09 | $0.09 | 43,027,200 | — | — |
| 1990-03-16 | $0.09 | $0.09 | 19,929,600 | — | — |
| 1990-03-15 | $0.09 | $0.09 | 38,620,800 | — | — |
| 1990-03-14 | $0.09 | $0.09 | 87,350,400 | — | — |
| 1990-03-13 | $0.08 | $0.08 | 53,020,800 | — | — |
| 1990-03-12 | $0.08 | $0.08 | 20,304,000 | — | — |
| 1990-03-09 | $0.08 | $0.08 | 11,145,600 | — | — |
| 1990-03-08 | $0.08 | $0.08 | 33,523,200 | — | — |
| 1990-03-07 | $0.08 | $0.08 | 18,172,800 | — | — |
| 1990-03-06 | $0.08 | $0.08 | 23,904,000 | — | — |
| 1990-03-05 | $0.08 | $0.08 | 2,419,200 | — | — |
| 1990-03-02 | $0.08 | $0.08 | 8,438,400 | — | — |
| 1990-03-01 | $0.08 | $0.08 | 28,425,600 | — | — |
| 1990-02-28 | $0.08 | $0.08 | 67,968,000 | — | — |
| 1990-02-27 | $0.08 | $0.08 | 25,574,400 | — | — |
| 1990-02-26 | $0.08 | $0.08 | 26,928,000 | — | — |
| 1990-02-23 | $0.08 | $0.08 | 44,697,600 | — | — |
| 1990-02-22 | $0.08 | $0.08 | 45,216,000 | — | — |
| 1990-02-21 | $0.08 | $0.08 | 70,531,200 | — | — |
| 1990-02-20 | $0.08 | $0.08 | 151,862,400 | — | — |
| 1990-02-16 | $0.08 | $0.08 | 940,636,800 | — | — |