Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.20 | $23.20 | 29,021,600 | — | — |
| 1998-12-30 | $23.17 | $23.17 | 31,787,600 | — | — |
| 1998-12-29 | $23.38 | $23.37 | 32,946,800 | — | — |
| 1998-12-28 | $23.55 | $23.55 | 42,841,200 | — | — |
| 1998-12-24 | $23.55 | $23.55 | 28,090,400 | — | — |
| 1998-12-23 | $24.13 | $24.12 | 48,325,200 | — | — |
| 1998-12-22 | $23.45 | $23.45 | 117,542,800 | — | — |
| 1998-12-21 | $23.67 | $23.67 | 84,346,400 | — | — |
| 1998-12-18 | $22.61 | $22.61 | 86,427,600 | — | — |
| 1998-12-17 | $21.22 | $21.22 | 38,702,000 | — | — |
| 1998-12-16 | $20.67 | $20.67 | 49,596,400 | — | — |
| 1998-12-15 | $20.94 | $20.94 | 63,774,400 | — | — |
| 1998-12-14 | $20.09 | $20.09 | 65,190,400 | — | — |
| 1998-12-11 | $20.88 | $20.87 | 48,952,400 | — | — |
| 1998-12-10 | $20.30 | $20.30 | 86,914,800 | — | — |
| 1998-12-09 | $20.19 | $20.19 | 37,432,000 | — | — |
| 1998-12-08 | $19.95 | $19.95 | 56,120,800 | — | — |
| 1998-12-07 | $20.05 | $20.05 | 51,790,800 | — | — |
| 1998-12-04 | $19.56 | $19.56 | 46,887,600 | — | — |
| 1998-12-03 | $19.05 | $19.05 | 48,567,600 | — | — |
| 1998-12-02 | $19.56 | $19.56 | 47,871,600 | — | — |
| 1998-12-01 | $19.94 | $19.94 | 71,161,200 | — | — |
| 1998-11-30 | $18.84 | $18.84 | 58,153,600 | — | — |
| 1998-11-27 | $20.00 | $20.00 | 22,048,000 | — | — |
| 1998-11-25 | $19.27 | $19.27 | 24,982,400 | — | — |
| 1998-11-24 | $19.05 | $19.05 | 40,832,400 | — | — |
| 1998-11-23 | $19.05 | $19.05 | 46,692,400 | — | — |
| 1998-11-20 | $18.66 | $18.66 | 41,056,800 | — | — |
| 1998-11-19 | $18.33 | $18.33 | 57,859,600 | — | — |
| 1998-11-18 | $18.22 | $18.22 | 97,434,000 | — | — |
| 1998-11-17 | $17.19 | $17.19 | 65,446,000 | — | — |
| 1998-11-16 | $16.73 | $16.73 | 40,676,400 | — | — |
| 1998-11-13 | $16.17 | $16.17 | 26,124,000 | — | — |
| 1998-11-12 | $16.30 | $16.30 | 33,463,600 | — | — |
| 1998-11-11 | $16.52 | $16.52 | 56,942,000 | — | — |
| 1998-11-10 | $16.75 | $16.75 | 47,261,600 | — | — |
| 1998-11-09 | $16.75 | $16.75 | 46,023,200 | — | — |
| 1998-11-06 | $16.86 | $16.86 | 55,838,000 | — | — |
| 1998-11-05 | $16.95 | $16.95 | 116,911,600 | — | — |
| 1998-11-04 | $16.39 | $16.39 | 86,704,400 | — | — |
| 1998-11-03 | $15.84 | $15.84 | 63,931,600 | — | — |
| 1998-11-02 | $16.17 | $16.17 | 58,619,600 | — | — |
| 1998-10-30 | $15.75 | $15.75 | 57,545,600 | — | — |
| 1998-10-29 | $15.67 | $15.67 | 79,612,000 | — | — |
| 1998-10-28 | $15.72 | $15.72 | 48,567,600 | — | — |
| 1998-10-27 | $15.19 | $15.19 | 71,040,000 | — | — |
| 1998-10-26 | $15.34 | $15.34 | 63,498,000 | — | — |
| 1998-10-23 | $14.67 | $14.67 | 46,912,000 | — | — |
| 1998-10-22 | $14.61 | $14.61 | 55,034,000 | — | — |
| 1998-10-21 | $14.41 | $14.41 | 68,915,200 | — | — |
| 1998-10-20 | $13.53 | $13.53 | 85,716,400 | — | — |
| 1998-10-19 | $14.06 | $14.06 | 60,167,200 | — | — |
| 1998-10-16 | $13.84 | $13.84 | 96,420,400 | — | — |
| 1998-10-15 | $14.23 | $14.23 | 94,161,200 | — | — |
| 1998-10-14 | $13.03 | $13.03 | 71,436,800 | — | — |
| 1998-10-13 | $12.67 | $12.67 | 72,907,600 | — | — |
| 1998-10-12 | $13.09 | $13.09 | 100,177,200 | — | — |
| 1998-10-09 | $12.52 | $12.52 | 106,092,800 | — | — |
| 1998-10-08 | $11.67 | $11.67 | 173,296,000 | — | — |
| 1998-10-07 | $10.97 | $10.97 | 149,672,800 | — | — |
| 1998-10-06 | $11.55 | $11.55 | 153,998,000 | — | — |
| 1998-10-05 | $12.08 | $12.08 | 256,038,800 | — | — |
| 1998-10-02 | $13.94 | $13.94 | 116,840,800 | — | — |
| 1998-10-01 | $14.31 | $14.31 | 146,516,000 | — | — |
| 1998-09-30 | $15.45 | $15.45 | 73,704,000 | — | — |
| 1998-09-29 | $16.16 | $16.16 | 74,522,800 | — | — |
| 1998-09-28 | $16.56 | $16.56 | 52,792,000 | — | — |
| 1998-09-25 | $16.61 | $16.61 | 44,434,000 | — | — |
| 1998-09-24 | $16.23 | $16.23 | 55,414,000 | — | — |
| 1998-09-23 | $16.56 | $16.56 | 66,698,400 | — | — |
| 1998-09-22 | $15.72 | $15.72 | 35,666,800 | — | — |
| 1998-09-21 | $15.56 | $15.56 | 52,685,200 | — | — |
| 1998-09-18 | $15.27 | $15.27 | 77,650,800 | — | — |
| 1998-09-17 | $15.38 | $15.37 | 68,469,600 | — | — |
| 1998-09-16 | $16.16 | $16.16 | 59,553,600 | — | — |
| 1998-09-15 | $16.10 | $16.10 | 75,814,200 | — | — |
| 1998-09-14 | $15.61 | $15.61 | 69,817,800 | — | — |
| 1998-09-11 | $15.46 | $15.46 | 81,840,600 | — | — |
| 1998-09-10 | $14.74 | $14.74 | 106,532,400 | — | — |
| 1998-09-09 | $15.14 | $15.14 | 78,987,000 | — | — |
| 1998-09-08 | $15.77 | $15.77 | 103,112,400 | — | — |
| 1998-09-04 | $14.88 | $14.87 | 72,989,400 | — | — |
| 1998-09-03 | $15.10 | $15.10 | 100,256,400 | — | — |
| 1998-09-02 | $15.27 | $15.27 | 108,430,200 | — | — |
| 1998-09-01 | $15.00 | $15.00 | 223,798,800 | — | — |
| 1998-08-31 | $13.65 | $13.65 | 224,315,400 | — | — |
| 1998-08-28 | $15.78 | $15.78 | 139,294,200 | — | — |
| 1998-08-27 | $16.52 | $16.52 | 109,182,000 | — | — |
| 1998-08-26 | $17.27 | $17.27 | 61,074,600 | — | — |
| 1998-08-25 | $17.32 | $17.32 | 70,507,200 | — | — |
| 1998-08-24 | $17.17 | $17.17 | 63,400,200 | — | — |
| 1998-08-21 | $17.13 | $17.12 | 83,786,400 | — | — |
| 1998-08-20 | $17.10 | $17.10 | 77,504,400 | — | — |
| 1998-08-19 | $16.88 | $16.87 | 88,851,000 | — | — |
| 1998-08-18 | $16.70 | $16.70 | 73,733,400 | — | — |
| 1998-08-17 | $16.35 | $16.35 | 45,709,800 | — | — |
| 1998-08-14 | $16.07 | $16.07 | 56,527,200 | — | — |
| 1998-08-13 | $16.11 | $16.11 | 53,187,600 | — | — |
| 1998-08-12 | $16.43 | $16.43 | 67,734,600 | — | — |
| 1998-08-11 | $16.33 | $16.33 | 81,696,600 | — | — |
| 1998-08-10 | $16.53 | $16.53 | 68,205,000 | — | — |
| 1998-08-07 | $16.15 | $16.15 | 91,843,800 | — | — |
| 1998-08-06 | $16.56 | $16.56 | 78,819,600 | — | — |
| 1998-08-05 | $16.13 | $16.12 | 144,369,600 | — | — |
| 1998-08-04 | $15.52 | $15.52 | 120,368,400 | — | — |
| 1998-08-03 | $16.08 | $16.08 | 75,937,800 | — | — |
| 1998-07-31 | $15.96 | $15.96 | 60,683,400 | — | — |
| 1998-07-30 | $16.42 | $16.42 | 58,798,200 | — | — |
| 1998-07-29 | $15.67 | $15.67 | 55,468,800 | — | — |
| 1998-07-28 | $16.00 | $16.00 | 66,456,000 | — | — |
| 1998-07-27 | $16.25 | $16.25 | 68,089,800 | — | — |
| 1998-07-24 | $16.29 | $16.29 | 80,445,600 | — | — |
| 1998-07-23 | $16.52 | $16.52 | 56,988,000 | — | — |
| 1998-07-22 | $16.42 | $16.42 | 98,843,400 | — | — |
| 1998-07-21 | $16.49 | $16.49 | 77,262,600 | — | — |
| 1998-07-20 | $17.20 | $17.20 | 92,302,800 | — | — |
| 1998-07-17 | $16.63 | $16.62 | 66,567,600 | — | — |
| 1998-07-16 | $15.96 | $15.96 | 46,102,200 | — | — |
| 1998-07-15 | $15.93 | $15.93 | 38,209,800 | — | — |
| 1998-07-14 | $15.81 | $15.81 | 46,160,400 | — | — |
| 1998-07-13 | $15.71 | $15.71 | 42,524,400 | — | — |
| 1998-07-10 | $15.49 | $15.49 | 44,241,000 | — | — |
| 1998-07-09 | $15.49 | $15.49 | 45,988,800 | — | — |
| 1998-07-08 | $15.71 | $15.71 | 42,348,600 | — | — |
| 1998-07-07 | $15.46 | $15.46 | 46,121,400 | — | — |
| 1998-07-06 | $15.50 | $15.50 | 35,785,800 | — | — |
| 1998-07-02 | $15.44 | $15.44 | 51,744,000 | — | — |
| 1998-07-01 | $15.76 | $15.76 | 49,723,800 | — | — |
| 1998-06-30 | $15.34 | $15.34 | 77,700,000 | — | — |
| 1998-06-29 | $15.30 | $15.30 | 52,313,400 | — | — |
| 1998-06-26 | $14.98 | $14.98 | 53,716,200 | — | — |
| 1998-06-25 | $14.51 | $14.51 | 61,035,000 | — | — |
| 1998-06-24 | $14.64 | $14.64 | 65,212,800 | — | — |
| 1998-06-23 | $14.48 | $14.48 | 54,733,200 | — | — |
| 1998-06-22 | $14.10 | $14.10 | 48,966,000 | — | — |
| 1998-06-19 | $13.85 | $13.85 | 56,968,800 | — | — |
| 1998-06-18 | $13.69 | $13.69 | 52,552,200 | — | — |
| 1998-06-17 | $13.45 | $13.45 | 61,374,600 | — | — |
| 1998-06-16 | $13.32 | $13.32 | 47,940,000 | — | — |
| 1998-06-15 | $13.04 | $13.04 | 46,002,600 | — | — |
| 1998-06-12 | $13.19 | $13.19 | 42,152,400 | — | — |
| 1998-06-11 | $13.18 | $13.18 | 52,405,200 | — | — |
| 1998-06-10 | $13.19 | $13.19 | 58,495,200 | — | — |
| 1998-06-09 | $13.25 | $13.25 | 36,597,000 | — | — |
| 1998-06-08 | $12.92 | $12.92 | 46,465,800 | — | — |
| 1998-06-05 | $12.91 | $12.91 | 55,507,800 | — | — |
| 1998-06-04 | $12.81 | $12.81 | 62,507,400 | — | — |
| 1998-06-03 | $12.44 | $12.44 | 58,046,400 | — | — |
| 1998-06-02 | $12.74 | $12.74 | 83,092,200 | — | — |
| 1998-06-01 | $12.26 | $12.26 | 59,528,400 | — | — |
| 1998-05-29 | $12.60 | $12.60 | 35,964,000 | — | — |
| 1998-05-28 | $12.92 | $12.92 | 34,792,800 | — | — |
| 1998-05-27 | $12.97 | $12.97 | 57,352,200 | — | — |
| 1998-05-26 | $12.67 | $12.67 | 43,423,200 | — | — |
| 1998-05-22 | $12.81 | $12.81 | 38,740,200 | — | — |
| 1998-05-21 | $12.96 | $12.96 | 46,115,400 | — | — |
| 1998-05-20 | $13.10 | $13.10 | 60,733,800 | — | — |
| 1998-05-19 | $13.40 | $13.40 | 68,789,400 | — | — |
| 1998-05-18 | $12.96 | $12.96 | 45,171,000 | — | — |
| 1998-05-15 | $12.73 | $12.73 | 42,159,000 | — | — |
| 1998-05-14 | $12.68 | $12.68 | 28,810,800 | — | — |
| 1998-05-13 | $12.67 | $12.67 | 29,213,400 | — | — |
| 1998-05-12 | $12.73 | $12.73 | 36,346,200 | — | — |
| 1998-05-11 | $12.46 | $12.46 | 38,456,400 | — | — |
| 1998-05-08 | $12.63 | $12.62 | 35,513,400 | — | — |
| 1998-05-07 | $12.56 | $12.56 | 37,243,200 | — | — |
| 1998-05-06 | $12.67 | $12.67 | 96,796,200 | — | — |
| 1998-05-05 | $12.27 | $12.27 | 47,576,400 | — | — |
| 1998-05-04 | $12.49 | $12.49 | 47,264,400 | — | — |
| 1998-05-01 | $12.27 | $12.27 | 30,788,400 | — | — |
| 1998-04-30 | $12.21 | $12.21 | 55,056,000 | — | — |
| 1998-04-29 | $12.00 | $12.00 | 41,491,800 | — | — |
| 1998-04-28 | $11.81 | $11.81 | 48,764,400 | — | — |
| 1998-04-27 | $11.74 | $11.74 | 45,988,800 | — | — |
| 1998-04-24 | $11.99 | $11.99 | 34,059,600 | — | — |
| 1998-04-23 | $11.95 | $11.95 | 29,595,600 | — | — |
| 1998-04-22 | $12.27 | $12.27 | 27,479,400 | — | — |
| 1998-04-21 | $12.31 | $12.31 | 40,785,600 | — | — |
| 1998-04-20 | $12.04 | $12.04 | 42,646,800 | — | — |
| 1998-04-17 | $11.74 | $11.74 | 30,150,600 | — | — |
| 1998-04-16 | $11.70 | $11.70 | 41,025,000 | — | — |
| 1998-04-15 | $11.78 | $11.78 | 66,373,200 | — | — |
| 1998-04-14 | $11.28 | $11.28 | 57,588,000 | — | — |
| 1998-04-13 | $11.08 | $11.08 | 42,171,600 | — | — |
| 1998-04-09 | $11.17 | $11.17 | 66,436,200 | — | — |
| 1998-04-08 | $11.38 | $11.37 | 50,500,200 | — | — |
| 1998-04-07 | $11.50 | $11.50 | 52,782,600 | — | — |
| 1998-04-06 | $11.50 | $11.50 | 43,793,400 | — | — |
| 1998-04-03 | $11.78 | $11.78 | 54,301,800 | — | — |
| 1998-04-02 | $11.71 | $11.71 | 51,847,800 | — | — |
| 1998-04-01 | $11.55 | $11.55 | 44,187,600 | — | — |
| 1998-03-31 | $11.40 | $11.40 | 36,589,800 | — | — |
| 1998-03-30 | $11.24 | $11.24 | 38,302,800 | — | — |
| 1998-03-27 | $11.56 | $11.56 | 50,055,000 | — | — |
| 1998-03-26 | $11.56 | $11.56 | 41,119,200 | — | — |
| 1998-03-25 | $11.59 | $11.59 | 68,151,600 | — | — |
| 1998-03-24 | $11.30 | $11.30 | 85,840,800 | — | — |
| 1998-03-23 | $10.79 | $10.79 | 70,598,400 | — | — |
| 1998-03-20 | $10.60 | $10.60 | 42,997,800 | — | — |
| 1998-03-19 | $10.72 | $10.72 | 45,343,800 | — | — |
| 1998-03-18 | $10.59 | $10.59 | 57,489,000 | — | — |
| 1998-03-17 | $10.76 | $10.76 | 54,018,000 | — | — |
| 1998-03-16 | $10.73 | $10.73 | 33,524,400 | — | — |
| 1998-03-13 | $10.76 | $10.76 | 41,296,200 | — | — |
| 1998-03-12 | $10.66 | $10.66 | 47,346,600 | — | — |
| 1998-03-11 | $10.44 | $10.44 | 75,829,200 | — | — |
| 1998-03-10 | $10.23 | $10.23 | 88,537,200 | — | — |
| 1998-03-09 | $10.20 | $10.20 | 61,294,800 | — | — |
| 1998-03-06 | $10.73 | $10.73 | 64,338,600 | — | — |
| 1998-03-05 | $10.31 | $10.31 | 102,384,000 | — | — |
| 1998-03-04 | $10.88 | $10.87 | 39,176,400 | — | — |
| 1998-03-03 | $10.75 | $10.75 | 52,573,800 | — | — |
| 1998-03-02 | $10.88 | $10.87 | 45,166,800 | — | — |
| 1998-02-27 | $10.98 | $10.98 | 58,439,400 | — | — |
| 1998-02-26 | $11.08 | $11.08 | 46,743,600 | — | — |
| 1998-02-25 | $11.13 | $11.12 | 51,615,000 | — | — |
| 1998-02-24 | $10.79 | $10.79 | 58,074,600 | — | — |
| 1998-02-23 | $10.94 | $10.94 | 38,247,000 | — | — |
| 1998-02-20 | $10.97 | $10.97 | 51,100,200 | — | — |
| 1998-02-19 | $10.91 | $10.91 | 43,772,400 | — | — |
| 1998-02-18 | $10.92 | $10.92 | 44,554,800 | — | — |
| 1998-02-17 | $10.82 | $10.82 | 41,662,800 | — | — |
| 1998-02-13 | $10.81 | $10.81 | 30,223,200 | — | — |
| 1998-02-12 | $10.88 | $10.87 | 45,181,800 | — | — |
| 1998-02-11 | $10.81 | $10.81 | 32,716,800 | — | — |
| 1998-02-10 | $10.79 | $10.79 | 58,441,200 | — | — |
| 1998-02-09 | $10.67 | $10.67 | 55,943,400 | — | — |
| 1998-02-06 | $10.99 | $10.99 | 47,049,000 | — | — |
| 1998-02-05 | $10.73 | $10.73 | 75,684,000 | — | — |
| 1998-02-04 | $10.76 | $10.76 | 125,086,200 | — | — |
| 1998-02-03 | $10.50 | $10.50 | 88,447,200 | — | — |
| 1998-02-02 | $10.66 | $10.66 | 84,201,000 | — | — |
| 1998-01-30 | $10.51 | $10.51 | 51,928,800 | — | — |
| 1998-01-29 | $10.63 | $10.62 | 125,109,000 | — | — |
| 1998-01-28 | $10.31 | $10.31 | 104,662,200 | — | — |
| 1998-01-27 | $9.88 | $9.87 | 67,517,400 | — | — |
| 1998-01-26 | $9.44 | $9.44 | 39,954,600 | — | — |
| 1998-01-23 | $9.61 | $9.61 | 46,768,200 | — | — |
| 1998-01-22 | $9.63 | $9.62 | 43,438,800 | — | — |
| 1998-01-21 | $9.90 | $9.90 | 52,260,600 | — | — |
| 1998-01-20 | $9.92 | $9.92 | 56,923,200 | — | — |
| 1998-01-16 | $9.65 | $9.65 | 48,571,800 | — | — |
| 1998-01-15 | $9.57 | $9.57 | 49,991,400 | — | — |
| 1998-01-14 | $9.50 | $9.50 | 52,188,600 | — | — |
| 1998-01-13 | $9.33 | $9.33 | 62,359,200 | — | — |
| 1998-01-12 | $9.28 | $9.28 | 78,526,200 | — | — |
| 1998-01-09 | $9.04 | $9.04 | 83,994,000 | — | — |
| 1998-01-08 | $9.35 | $9.35 | 75,943,800 | — | — |
| 1998-01-07 | $9.25 | $9.25 | 74,175,000 | — | — |
| 1998-01-06 | $9.53 | $9.53 | 54,234,000 | — | — |
| 1998-01-05 | $9.66 | $9.66 | 70,755,000 | — | — |
| 1998-01-02 | $9.68 | $9.68 | 42,853,800 | — | — |