Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $109.58 | 614,646 |
| 2026-09-03 | — | — | — | $108.49 | 551,419 |
| 2026-09-02 | — | — | — | $110.28 | 392,999 |
| 2026-09-01 | — | — | — | $110.05 | 489,356 |
| 2026-08-31 | — | — | — | $109.97 | 619,579 |
| 2026-08-28 | — | — | — | $112.32 | 572,709 |
| 2026-08-27 | $112.15 | $174.91 | 13,545,800 | $112.20 | 441,203 |
| 2026-08-26 | $112.36 | $175.24 | 10,311,500 | $111.44 | 412,985 |
| 2026-08-25 | $111.11 | $173.29 | 11,818,200 | $112.20 | 520,695 |
| 2026-08-24 | $110.23 | $171.92 | 12,632,700 | $110.11 | 475,107 |
| 2026-08-21 | $111.04 | $173.18 | 18,407,800 | $110.70 | 586,642 |
| 2026-08-20 | $109.59 | $170.92 | 12,637,900 | $110.13 | 572,300 |
| 2026-08-19 | $110.55 | $172.42 | 18,019,600 | $112.01 | 702,883 |
| 2026-08-18 | $111.61 | $174.07 | 20,060,500 | $111.86 | 893,134 |
| 2026-08-17 | $112.90 | $176.08 | 22,793,800 | $110.96 | 694,201 |
| 2026-08-14 | $111.68 | $174.18 | 29,415,200 | $112.81 | 939,840 |
| 2026-08-13 | $113.47 | $176.97 | 61,560,400 | $113.93 | 2,602,239 |
| 2026-08-12 | $123.88 | $193.21 | 36,223,000 | $122.97 | 1,124,495 |
| 2026-08-11 | $120.43 | $187.83 | 16,377,800 | $123.06 | 728,361 |
| 2026-08-10 | $122.57 | $191.17 | 21,131,900 | $123.05 | 934,720 |
| 2026-08-07 | $121.43 | $189.39 | 15,964,600 | $121.70 | 716,210 |
| 2026-08-06 | $120.88 | $188.53 | 14,049,700 | $121.50 | 532,184 |
| 2026-08-05 | $121.50 | $189.50 | 18,468,700 | $123.75 | 751,347 |
| 2026-08-04 | $121.74 | $189.87 | 26,637,900 | $118.76 | 920,194 |
| 2026-08-03 | $115.86 | $180.70 | 17,712,400 | $115.05 | 675,158 |
| 2026-07-31 | $115.99 | $180.90 | 18,812,000 | $115.33 | 827,746 |
| 2026-07-30 | $113.56 | $177.11 | 25,570,000 | $112.70 | 840,164 |
| 2026-07-29 | $112.48 | $175.43 | 22,761,500 | $116.71 | 1,029,939 |
| 2026-07-28 | $115.58 | $180.26 | 27,972,100 | $114.28 | 1,690,373 |
| 2026-07-27 | $114.57 | $178.69 | 15,974,600 | $115.16 | 712,689 |
| 2026-07-24 | $114.17 | $178.06 | 19,131,700 | $112.37 | 1,062,902 |
| 2026-07-23 | $112.76 | $175.87 | 15,175,500 | $112.08 | 613,281 |
| 2026-07-22 | $112.21 | $175.01 | 13,726,600 | $111.60 | 602,987 |
| 2026-07-21 | $112.18 | $174.96 | 17,031,500 | $112.77 | 640,769 |
| 2026-07-20 | $110.70 | $172.65 | 15,821,200 | $112.30 | 835,891 |
| 2026-07-17 | $111.94 | $174.59 | 28,459,500 | — | — |
| 2026-07-16 | $109.66 | $171.03 | 25,222,400 | — | — |
| 2026-07-15 | $111.77 | $174.32 | 23,829,100 | — | — |
| 2026-07-14 | $117.09 | $182.62 | 21,935,600 | — | — |
| 2026-07-13 | $119.25 | $185.99 | 17,569,200 | — | — |
| 2026-07-10 | $121.31 | $189.20 | 26,178,700 | — | — |
| 2026-07-09 | $118.31 | $184.52 | 21,293,400 | — | — |
| 2026-07-08 | $113.82 | $177.52 | 18,314,100 | — | — |
| 2026-07-07 | $111.79 | $174.35 | 16,650,900 | — | — |
| 2026-07-06 | $113.98 | $177.77 | 22,920,000 | — | — |
| 2026-07-02 | $112.69 | $175.10 | 24,251,000 | — | — |
| 2026-07-01 | $117.01 | $181.81 | 32,016,000 | — | — |
| 2026-06-30 | $117.46 | $182.51 | 32,465,500 | — | — |
| 2026-06-29 | $117.70 | $182.89 | 22,447,200 | — | — |
| 2026-06-26 | $113.77 | $176.78 | 51,641,400 | — | — |
| 2026-06-25 | $118.97 | $184.86 | 26,918,700 | — | — |
| 2026-06-24 | $119.73 | $186.04 | 21,752,900 | — | — |
| 2026-06-23 | $121.15 | $188.25 | 22,654,400 | — | — |
| 2026-06-22 | $121.53 | $188.84 | 20,174,100 | — | — |
| 2026-06-18 | $119.54 | $185.75 | 52,284,400 | — | — |
| 2026-06-17 | $117.33 | $182.31 | 18,472,000 | — | — |
| 2026-06-16 | $119.57 | $185.79 | 16,644,300 | — | — |
| 2026-06-15 | $120.17 | $186.72 | 23,148,000 | — | — |
| 2026-06-12 | $121.10 | $188.17 | 18,222,800 | — | — |
| 2026-06-11 | $121.83 | $189.30 | 24,625,500 | — | — |
| 2026-06-10 | $118.80 | $184.60 | 19,740,500 | — | — |
| 2026-06-09 | $120.36 | $187.02 | 22,744,100 | — | — |
| 2026-06-08 | $124.15 | $192.91 | 24,288,200 | — | — |
| 2026-06-05 | $121.64 | $189.01 | 33,169,300 | — | — |
| 2026-06-04 | $130.00 | $202.00 | 23,339,500 | — | — |
| 2026-06-03 | $126.50 | $196.56 | 29,972,500 | — | — |
| 2026-06-02 | $128.00 | $198.89 | 26,451,500 | — | — |
| 2026-06-01 | $121.33 | $188.53 | 23,966,800 | — | — |
| 2026-05-29 | $120.42 | $187.11 | 42,179,300 | — | — |
| 2026-05-28 | $118.64 | $184.35 | 20,631,300 | — | — |
| 2026-05-27 | $119.67 | $185.95 | 21,705,100 | — | — |
| 2026-05-26 | $118.33 | $183.86 | 26,607,200 | — | — |
| 2026-05-22 | $120.41 | $187.10 | 22,237,200 | — | — |
| 2026-05-21 | $118.20 | $183.66 | 22,700,600 | — | — |
| 2026-05-20 | $114.35 | $177.68 | 26,154,800 | — | — |
| 2026-05-19 | $115.38 | $179.28 | 32,525,500 | — | — |
| 2026-05-18 | $118.88 | $184.72 | 24,763,500 | — | — |
| 2026-05-15 | $118.21 | $183.68 | 38,519,600 | — | — |
| 2026-05-14 | $115.53 | $179.51 | 70,932,300 | — | — |
| 2026-05-13 | $101.87 | $158.29 | 45,241,600 | — | — |
| 2026-05-12 | $99.29 | $154.28 | 28,810,800 | — | — |
| 2026-05-11 | $98.72 | $153.39 | 31,852,500 | — | — |
| 2026-05-08 | $96.57 | $150.05 | 24,652,500 | — | — |
| 2026-05-07 | $92.16 | $143.20 | 17,062,300 | — | — |
| 2026-05-06 | $91.64 | $142.39 | 27,026,600 | — | — |
| 2026-05-05 | $94.30 | $146.53 | 13,456,200 | — | — |
| 2026-05-04 | $92.63 | $143.93 | 12,684,800 | — | — |
| 2026-05-01 | $91.85 | $142.72 | 16,095,700 | — | — |
| 2026-04-30 | $91.50 | $142.18 | 21,686,700 | — | — |
| 2026-04-29 | $89.57 | $139.18 | 15,427,900 | — | — |
| 2026-04-28 | $86.86 | $134.97 | 16,889,300 | — | — |
| 2026-04-27 | $88.26 | $137.14 | 13,810,500 | — | — |
| 2026-04-24 | $89.01 | $138.31 | 18,969,900 | — | — |
| 2026-04-23 | $88.59 | $137.65 | 21,156,700 | — | — |
| 2026-04-22 | $89.80 | $139.53 | 16,986,100 | — | — |
| 2026-04-21 | $89.70 | $139.38 | 18,653,400 | — | — |
| 2026-04-20 | $87.71 | $136.29 | 16,695,600 | — | — |
| 2026-04-17 | $86.25 | $134.02 | 20,321,900 | — | — |
| 2026-04-16 | $84.50 | $131.30 | 14,609,000 | — | — |
| 2026-04-15 | $82.36 | $127.97 | 15,066,400 | — | — |
| 2026-04-14 | $82.61 | $128.36 | 17,856,800 | — | — |
| 2026-04-13 | $82.35 | $127.96 | 19,997,500 | — | — |
| 2026-04-10 | $82.22 | $127.76 | 17,571,100 | — | — |
| 2026-04-09 | $83.17 | $129.23 | 17,611,700 | — | — |
| 2026-04-08 | $83.70 | $130.06 | 19,621,900 | — | — |
| 2026-04-07 | $80.68 | $125.36 | 13,428,100 | — | — |
| 2026-04-06 | $80.44 | $124.99 | 16,388,600 | — | — |
| 2026-04-02 | $79.02 | $122.78 | 12,634,900 | — | — |
| 2026-04-01 | $77.93 | $120.44 | 21,309,000 | — | — |
| 2026-03-31 | $77.59 | $119.91 | 25,105,700 | — | — |
| 2026-03-30 | $77.04 | $119.06 | 24,306,300 | — | — |
| 2026-03-27 | $79.92 | $123.51 | 20,557,400 | — | — |
| 2026-03-26 | $82.16 | $126.97 | 26,649,600 | — | — |
| 2026-03-25 | $81.83 | $126.46 | 23,146,000 | — | — |
| 2026-03-24 | $80.86 | $124.97 | 23,528,000 | — | — |
| 2026-03-23 | $78.82 | $121.81 | 20,072,200 | — | — |
| 2026-03-20 | $77.65 | $120.00 | 90,380,800 | — | — |
| 2026-03-19 | $78.51 | $121.33 | 17,519,600 | — | — |
| 2026-03-18 | $77.60 | $119.93 | 18,827,600 | — | — |
| 2026-03-17 | $79.27 | $122.51 | 16,210,500 | — | — |
| 2026-03-16 | $78.90 | $121.94 | 14,715,100 | — | — |
| 2026-03-13 | $78.33 | $121.06 | 19,080,400 | — | — |
| 2026-03-12 | $77.74 | $120.14 | 19,969,500 | — | — |
| 2026-03-11 | $78.10 | $120.70 | 14,719,900 | — | — |
| 2026-03-10 | $77.70 | $120.08 | 24,836,000 | — | — |
| 2026-03-09 | $76.21 | $117.78 | 32,855,900 | — | — |
| 2026-03-06 | $78.64 | $121.53 | 20,621,200 | — | — |
| 2026-03-05 | $80.01 | $123.65 | 26,844,800 | — | — |
| 2026-03-04 | $80.87 | $124.98 | 20,388,100 | — | — |
| 2026-03-03 | $78.96 | $122.03 | 17,521,100 | — | — |
| 2026-03-02 | $79.42 | $122.74 | 18,540,400 | — | — |
| 2026-02-27 | $79.46 | $122.80 | 27,498,000 | — | — |
| 2026-02-26 | $78.10 | $120.70 | 19,608,000 | — | — |
| 2026-02-25 | $79.12 | $122.28 | 22,721,800 | — | — |
| 2026-02-24 | $78.14 | $120.76 | 19,485,100 | — | — |
| 2026-02-23 | $77.74 | $120.14 | 24,485,900 | — | — |
| 2026-02-20 | $79.20 | $122.40 | 29,461,600 | — | — |
| 2026-02-19 | $78.56 | $121.41 | 18,443,200 | — | — |
| 2026-02-18 | $78.18 | $120.82 | 20,648,800 | — | — |
| 2026-02-17 | $76.85 | $118.77 | 24,792,700 | — | — |
| 2026-02-13 | $76.85 | $118.77 | 42,886,400 | — | — |
| 2026-02-12 | $75.00 | $115.91 | 68,098,600 | — | — |
| 2026-02-11 | $85.54 | $132.20 | 34,455,800 | — | — |
| 2026-02-10 | $86.29 | $133.36 | 32,113,800 | — | — |
| 2026-02-09 | $86.78 | $134.11 | 22,908,400 | — | — |
| 2026-02-06 | $84.82 | $131.09 | 23,936,600 | — | — |
| 2026-02-05 | $82.36 | $127.28 | 24,236,500 | — | — |
| 2026-02-04 | $81.16 | $125.43 | 39,765,700 | — | — |
| 2026-02-03 | $83.11 | $128.44 | 34,962,100 | — | — |
| 2026-02-02 | $80.64 | $124.63 | 28,238,600 | — | — |
| 2026-01-30 | $78.32 | $121.04 | 26,458,400 | — | — |
| 2026-01-29 | $78.43 | $121.21 | 22,642,900 | — | — |
| 2026-01-28 | $78.96 | $122.03 | 14,022,900 | — | — |
| 2026-01-27 | $78.68 | $121.60 | 17,756,700 | — | — |
| 2026-01-26 | $77.01 | $119.02 | 24,714,400 | — | — |
| 2026-01-23 | $74.59 | $115.28 | 13,125,500 | — | — |
| 2026-01-22 | $74.33 | $114.87 | 12,879,800 | — | — |
| 2026-01-21 | $73.69 | $113.88 | 18,210,200 | — | — |
| 2026-01-20 | $73.35 | $113.36 | 23,999,700 | — | — |
| 2026-01-16 | $75.19 | $116.20 | 25,743,300 | — | — |
| 2026-01-15 | $75.25 | $116.30 | 18,213,000 | — | — |
| 2026-01-14 | $74.41 | $115.00 | 17,801,300 | — | — |
| 2026-01-13 | $75.47 | $116.64 | 17,809,900 | — | — |
| 2026-01-12 | $74.01 | $114.38 | 20,985,700 | — | — |
| 2026-01-09 | $73.88 | $114.18 | 19,104,100 | — | — |
| 2026-01-08 | $73.96 | $114.30 | 17,192,200 | — | — |
| 2026-01-07 | $74.72 | $115.48 | 20,347,400 | — | — |
| 2026-01-06 | $75.23 | $116.26 | 17,017,200 | — | — |
| 2026-01-05 | $75.58 | $116.81 | 16,328,800 | — | — |
| 2026-01-02 | $76.04 | $117.52 | 15,749,800 | — | — |