Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.46 | $0.46 | 106,272,000 | — | — |
| 1991-12-30 | $0.47 | $0.47 | 74,620,800 | — | — |
| 1991-12-27 | $0.45 | $0.45 | 74,577,600 | — | — |
| 1991-12-26 | $0.44 | $0.44 | 123,105,600 | — | — |
| 1991-12-24 | $0.41 | $0.41 | 84,873,600 | — | — |
| 1991-12-23 | $0.39 | $0.39 | 159,868,800 | — | — |
| 1991-12-20 | $0.38 | $0.38 | 67,334,400 | — | — |
| 1991-12-19 | $0.39 | $0.39 | 56,808,000 | — | — |
| 1991-12-18 | $0.39 | $0.39 | 110,203,200 | — | — |
| 1991-12-17 | $0.39 | $0.39 | 44,553,600 | — | — |
| 1991-12-16 | $0.39 | $0.39 | 76,233,600 | — | — |
| 1991-12-13 | $0.38 | $0.38 | 81,475,200 | — | — |
| 1991-12-12 | $0.38 | $0.38 | 47,592,000 | — | — |
| 1991-12-11 | $0.38 | $0.37 | 47,563,200 | — | — |
| 1991-12-10 | $0.38 | $0.37 | 37,915,200 | — | — |
| 1991-12-09 | $0.38 | $0.38 | 82,382,400 | — | — |
| 1991-12-06 | $0.37 | $0.37 | 58,420,800 | — | — |
| 1991-12-05 | $0.38 | $0.37 | 85,406,400 | — | — |
| 1991-12-04 | $0.38 | $0.38 | 93,542,400 | — | — |
| 1991-12-03 | $0.37 | $0.37 | 55,310,400 | — | — |
| 1991-12-02 | $0.36 | $0.36 | 63,518,400 | — | — |
| 1991-11-29 | $0.34 | $0.34 | 24,264,000 | — | — |
| 1991-11-27 | $0.34 | $0.34 | 32,832,000 | — | — |
| 1991-11-26 | $0.34 | $0.34 | 45,100,800 | — | — |
| 1991-11-25 | $0.34 | $0.34 | 52,977,600 | — | — |
| 1991-11-22 | $0.34 | $0.34 | 70,257,600 | — | — |
| 1991-11-21 | $0.35 | $0.35 | 38,462,400 | — | — |
| 1991-11-20 | $0.35 | $0.35 | 41,976,000 | — | — |
| 1991-11-19 | $0.35 | $0.35 | 117,950,400 | — | — |
| 1991-11-18 | $0.36 | $0.36 | 96,681,600 | — | — |
| 1991-11-15 | $0.36 | $0.36 | 93,297,600 | — | — |
| 1991-11-14 | $0.38 | $0.38 | 35,726,400 | — | — |
| 1991-11-13 | $0.38 | $0.38 | 95,860,800 | — | — |
| 1991-11-12 | $0.37 | $0.37 | 90,777,600 | — | — |
| 1991-11-11 | $0.37 | $0.37 | 24,912,000 | — | — |
| 1991-11-08 | $0.37 | $0.37 | 133,243,200 | — | — |
| 1991-11-07 | $0.36 | $0.36 | 230,428,800 | — | — |
| 1991-11-06 | $0.34 | $0.34 | 59,486,400 | — | — |
| 1991-11-05 | $0.34 | $0.34 | 117,590,400 | — | — |
| 1991-11-04 | $0.33 | $0.33 | 41,385,600 | — | — |
| 1991-11-01 | $0.33 | $0.33 | 96,595,200 | — | — |
| 1991-10-31 | $0.34 | $0.34 | 131,472,000 | — | — |
| 1991-10-30 | $0.33 | $0.33 | 166,032,000 | — | — |
| 1991-10-29 | $0.32 | $0.32 | 53,208,000 | — | — |
| 1991-10-28 | $0.31 | $0.31 | 61,545,600 | — | — |
| 1991-10-25 | $0.30 | $0.30 | 84,772,800 | — | — |
| 1991-10-24 | $0.31 | $0.31 | 113,961,600 | — | — |
| 1991-10-23 | $0.32 | $0.32 | 30,384,000 | — | — |
| 1991-10-22 | $0.31 | $0.31 | 45,777,600 | — | — |
| 1991-10-21 | $0.31 | $0.31 | 60,883,200 | — | — |
| 1991-10-18 | $0.31 | $0.31 | 64,540,800 | — | — |
| 1991-10-17 | $0.31 | $0.31 | 150,595,200 | — | — |
| 1991-10-16 | $0.31 | $0.31 | 150,825,600 | — | — |
| 1991-10-15 | $0.31 | $0.31 | 112,593,600 | — | — |
| 1991-10-14 | $0.30 | $0.30 | 66,096,000 | — | — |
| 1991-10-11 | $0.28 | $0.28 | 130,147,200 | — | — |
| 1991-10-10 | $0.27 | $0.27 | 162,345,600 | — | — |
| 1991-10-09 | $0.27 | $0.27 | 118,166,400 | — | — |
| 1991-10-08 | $0.29 | $0.29 | 78,883,200 | — | — |
| 1991-10-07 | $0.29 | $0.29 | 50,400,000 | — | — |
| 1991-10-04 | $0.29 | $0.29 | 44,568,000 | — | — |
| 1991-10-03 | $0.28 | $0.28 | 53,208,000 | — | — |
| 1991-10-02 | $0.29 | $0.29 | 114,984,000 | — | — |
| 1991-10-01 | $0.29 | $0.29 | 80,798,400 | — | — |
| 1991-09-30 | $0.28 | $0.28 | 77,169,600 | — | — |
| 1991-09-27 | $0.28 | $0.28 | 152,308,800 | — | — |
| 1991-09-26 | $0.28 | $0.28 | 206,366,400 | — | — |
| 1991-09-25 | $0.30 | $0.30 | 55,497,600 | — | — |
| 1991-09-24 | $0.31 | $0.31 | 97,977,600 | — | — |
| 1991-09-23 | $0.31 | $0.31 | 84,931,200 | — | — |
| 1991-09-20 | $0.31 | $0.31 | 78,379,200 | — | — |
| 1991-09-19 | $0.31 | $0.31 | 63,820,800 | — | — |
| 1991-09-18 | $0.31 | $0.31 | 29,865,600 | — | — |
| 1991-09-17 | $0.30 | $0.30 | 33,220,800 | — | — |
| 1991-09-16 | $0.30 | $0.30 | 30,283,200 | — | — |
| 1991-09-13 | $0.31 | $0.31 | 64,152,000 | — | — |
| 1991-09-12 | $0.31 | $0.31 | 76,190,400 | — | — |
| 1991-09-11 | $0.31 | $0.31 | 37,396,800 | — | — |
| 1991-09-10 | $0.30 | $0.30 | 81,489,600 | — | — |
| 1991-09-09 | $0.30 | $0.30 | 33,292,800 | — | — |
| 1991-09-06 | $0.29 | $0.29 | 52,372,800 | — | — |
| 1991-09-05 | $0.29 | $0.29 | 83,476,800 | — | — |
| 1991-09-04 | $0.30 | $0.30 | 58,478,400 | — | — |
| 1991-09-03 | $0.31 | $0.31 | 14,140,800 | — | — |
| 1991-08-30 | $0.32 | $0.32 | 25,675,200 | — | — |
| 1991-08-29 | $0.32 | $0.32 | 38,764,800 | — | — |
| 1991-08-28 | $0.32 | $0.32 | 28,051,200 | — | — |
| 1991-08-27 | $0.32 | $0.32 | 42,969,600 | — | — |
| 1991-08-26 | $0.32 | $0.32 | 37,886,400 | — | — |
| 1991-08-23 | $0.32 | $0.32 | 101,217,600 | — | — |
| 1991-08-22 | $0.31 | $0.31 | 89,150,400 | — | — |
| 1991-08-21 | $0.31 | $0.31 | 194,616,000 | — | — |
| 1991-08-20 | $0.29 | $0.29 | 107,323,200 | — | — |
| 1991-08-19 | $0.29 | $0.29 | 115,041,600 | — | — |
| 1991-08-16 | $0.30 | $0.30 | 129,672,000 | — | — |
| 1991-08-15 | $0.29 | $0.29 | 147,312,000 | — | — |
| 1991-08-14 | $0.30 | $0.30 | 156,326,400 | — | — |
| 1991-08-13 | $0.29 | $0.29 | 61,689,600 | — | — |
| 1991-08-12 | $0.28 | $0.28 | 120,124,800 | — | — |
| 1991-08-09 | $0.27 | $0.27 | 78,105,600 | — | — |
| 1991-08-08 | $0.27 | $0.27 | 51,177,600 | — | — |
| 1991-08-07 | $0.28 | $0.28 | 145,123,200 | — | — |
| 1991-08-06 | $0.28 | $0.28 | 108,590,400 | — | — |
| 1991-08-05 | $0.29 | $0.29 | 85,132,800 | — | — |
| 1991-08-02 | $0.28 | $0.28 | 109,699,200 | — | — |
| 1991-08-01 | $0.27 | $0.27 | 95,097,600 | — | — |
| 1991-07-31 | $0.27 | $0.27 | 115,977,600 | — | — |
| 1991-07-30 | $0.27 | $0.27 | 65,635,200 | — | — |
| 1991-07-29 | $0.26 | $0.26 | 60,364,800 | — | — |
| 1991-07-26 | $0.25 | $0.25 | 95,630,400 | — | — |
| 1991-07-25 | $0.25 | $0.25 | 53,928,000 | — | — |
| 1991-07-24 | $0.25 | $0.25 | 70,732,800 | — | — |
| 1991-07-23 | $0.25 | $0.25 | 94,219,200 | — | — |
| 1991-07-22 | $0.26 | $0.26 | 61,977,600 | — | — |
| 1991-07-19 | $0.26 | $0.26 | 78,278,400 | — | — |
| 1991-07-18 | $0.25 | $0.25 | 58,363,200 | — | — |
| 1991-07-17 | $0.25 | $0.25 | 28,814,400 | — | — |
| 1991-07-16 | $0.24 | $0.24 | 85,881,600 | — | — |
| 1991-07-15 | $0.24 | $0.24 | 29,433,600 | — | — |
| 1991-07-12 | $0.24 | $0.24 | 44,582,400 | — | — |
| 1991-07-11 | $0.24 | $0.24 | 10,713,600 | — | — |
| 1991-07-10 | $0.24 | $0.24 | 52,171,200 | — | — |
| 1991-07-09 | $0.24 | $0.24 | 121,953,600 | — | — |
| 1991-07-08 | $0.23 | $0.23 | 49,723,200 | — | — |
| 1991-07-05 | $0.22 | $0.22 | 7,934,400 | — | — |
| 1991-07-03 | $0.22 | $0.22 | 75,700,800 | — | — |
| 1991-07-02 | $0.22 | $0.22 | 34,804,800 | — | — |
| 1991-07-01 | $0.22 | $0.22 | 37,252,800 | — | — |
| 1991-06-28 | $0.21 | $0.21 | 71,208,000 | — | — |
| 1991-06-27 | $0.22 | $0.22 | 84,326,400 | — | — |
| 1991-06-26 | $0.21 | $0.21 | 55,238,400 | — | — |
| 1991-06-25 | $0.21 | $0.21 | 65,980,800 | — | — |
| 1991-06-24 | $0.22 | $0.22 | 109,872,000 | — | — |
| 1991-06-21 | $0.23 | $0.23 | 53,395,200 | — | — |
| 1991-06-20 | $0.24 | $0.24 | 47,808,000 | — | — |
| 1991-06-19 | $0.24 | $0.24 | 82,152,000 | — | — |
| 1991-06-18 | $0.24 | $0.24 | 76,348,800 | — | — |
| 1991-06-17 | $0.25 | $0.25 | 98,409,600 | — | — |
| 1991-06-14 | $0.24 | $0.24 | 118,598,400 | — | — |
| 1991-06-13 | $0.23 | $0.23 | 51,091,200 | — | — |
| 1991-06-12 | $0.23 | $0.23 | 71,712,000 | — | — |
| 1991-06-11 | $0.23 | $0.23 | 37,094,400 | — | — |
| 1991-06-10 | $0.23 | $0.23 | 24,580,800 | — | — |
| 1991-06-07 | $0.23 | $0.23 | 66,542,400 | — | — |
| 1991-06-06 | $0.23 | $0.23 | 50,371,200 | — | — |
| 1991-06-05 | $0.23 | $0.23 | 49,564,800 | — | — |
| 1991-06-04 | $0.23 | $0.23 | 83,433,600 | — | — |
| 1991-06-03 | $0.23 | $0.23 | 66,988,800 | — | — |
| 1991-05-31 | $0.22 | $0.22 | 61,300,800 | — | — |
| 1991-05-30 | $0.23 | $0.23 | 67,046,400 | — | — |
| 1991-05-29 | $0.22 | $0.22 | 66,945,600 | — | — |
| 1991-05-28 | $0.23 | $0.23 | 107,985,600 | — | — |
| 1991-05-24 | $0.22 | $0.22 | 57,254,400 | — | — |
| 1991-05-23 | $0.22 | $0.22 | 79,286,400 | — | — |
| 1991-05-22 | $0.21 | $0.21 | 102,585,600 | — | — |
| 1991-05-21 | $0.20 | $0.20 | 74,764,800 | — | — |
| 1991-05-20 | $0.20 | $0.20 | 37,252,800 | — | — |
| 1991-05-17 | $0.20 | $0.20 | 42,566,400 | — | — |
| 1991-05-16 | $0.20 | $0.20 | 95,299,200 | — | — |
| 1991-05-15 | $0.20 | $0.20 | 180,158,400 | — | — |
| 1991-05-14 | $0.21 | $0.21 | 88,790,400 | — | — |
| 1991-05-13 | $0.22 | $0.22 | 99,460,800 | — | — |
| 1991-05-10 | $0.21 | $0.21 | 276,739,200 | — | — |
| 1991-05-09 | $0.22 | $0.22 | 90,489,600 | — | — |
| 1991-05-08 | $0.22 | $0.22 | 109,123,200 | — | — |
| 1991-05-07 | $0.22 | $0.22 | 111,945,600 | — | — |
| 1991-05-06 | $0.22 | $0.22 | 59,601,600 | — | — |
| 1991-05-03 | $0.21 | $0.21 | 34,387,200 | — | — |
| 1991-05-02 | $0.21 | $0.21 | 25,977,600 | — | — |
| 1991-05-01 | $0.21 | $0.21 | 47,980,800 | — | — |
| 1991-04-30 | $0.21 | $0.21 | 77,976,000 | — | — |
| 1991-04-29 | $0.20 | $0.20 | 55,468,800 | — | — |
| 1991-04-26 | $0.21 | $0.21 | 54,619,200 | — | — |
| 1991-04-25 | $0.22 | $0.22 | 73,281,600 | — | — |
| 1991-04-24 | $0.22 | $0.22 | 90,417,600 | — | — |
| 1991-04-23 | $0.22 | $0.22 | 46,440,000 | — | — |
| 1991-04-22 | $0.21 | $0.21 | 66,081,600 | — | — |
| 1991-04-19 | $0.22 | $0.22 | 126,100,800 | — | — |
| 1991-04-18 | $0.22 | $0.22 | 144,489,600 | — | — |
| 1991-04-17 | $0.23 | $0.23 | 298,425,600 | — | — |
| 1991-04-16 | $0.21 | $0.21 | 177,422,400 | — | — |
| 1991-04-15 | $0.19 | $0.19 | 46,483,200 | — | — |
| 1991-04-12 | $0.20 | $0.20 | 141,537,600 | — | — |
| 1991-04-11 | $0.19 | $0.19 | 111,038,400 | — | — |
| 1991-04-10 | $0.18 | $0.18 | 56,433,600 | — | — |
| 1991-04-09 | $0.18 | $0.18 | 45,403,200 | — | — |
| 1991-04-08 | $0.18 | $0.18 | 40,939,200 | — | — |
| 1991-04-05 | $0.17 | $0.17 | 168,753,600 | — | — |
| 1991-04-04 | $0.18 | $0.18 | 147,859,200 | — | — |
| 1991-04-03 | $0.18 | $0.18 | 188,913,600 | — | — |
| 1991-04-02 | $0.18 | $0.18 | 350,582,400 | — | — |
| 1991-04-01 | $0.15 | $0.15 | 326,966,400 | — | — |
| 1991-03-28 | $0.17 | $0.17 | 301,708,800 | — | — |
| 1991-03-27 | $0.18 | $0.18 | 478,137,600 | — | — |
| 1991-03-26 | $0.17 | $0.17 | 185,673,600 | — | — |
| 1991-03-25 | $0.17 | $0.17 | 87,148,800 | — | — |
| 1991-03-22 | $0.18 | $0.18 | 72,259,200 | — | — |
| 1991-03-21 | $0.18 | $0.18 | 163,929,600 | — | — |
| 1991-03-20 | $0.20 | $0.20 | 200,649,600 | — | — |
| 1991-03-19 | $0.18 | $0.18 | 83,707,200 | — | — |
| 1991-03-18 | $0.18 | $0.18 | 120,052,800 | — | — |
| 1991-03-15 | $0.17 | $0.17 | 219,081,600 | — | — |
| 1991-03-14 | $0.17 | $0.17 | 365,299,200 | — | — |
| 1991-03-13 | $0.18 | $0.18 | 231,984,000 | — | — |
| 1991-03-12 | $0.17 | $0.17 | 223,430,400 | — | — |
| 1991-03-11 | $0.18 | $0.18 | 154,742,400 | — | — |
| 1991-03-08 | $0.19 | $0.19 | 132,969,600 | — | — |
| 1991-03-07 | $0.19 | $0.19 | 379,987,200 | — | — |
| 1991-03-06 | $0.20 | $0.20 | 164,505,600 | — | — |
| 1991-03-05 | $0.21 | $0.21 | 138,124,800 | — | — |
| 1991-03-04 | $0.20 | $0.20 | 60,019,200 | — | — |
| 1991-03-01 | $0.20 | $0.20 | 91,641,600 | — | — |
| 1991-02-28 | $0.19 | $0.19 | 132,624,000 | — | — |
| 1991-02-27 | $0.19 | $0.19 | 195,811,200 | — | — |
| 1991-02-26 | $0.19 | $0.19 | 111,974,400 | — | — |
| 1991-02-25 | $0.20 | $0.20 | 97,660,800 | — | — |
| 1991-02-22 | $0.20 | $0.20 | 299,664,000 | — | — |
| 1991-02-21 | $0.20 | $0.20 | 75,225,600 | — | — |
| 1991-02-20 | $0.20 | $0.20 | 60,739,200 | — | — |
| 1991-02-19 | $0.20 | $0.20 | 157,996,800 | — | — |
| 1991-02-15 | $0.20 | $0.20 | 195,811,200 | — | — |
| 1991-02-14 | $0.20 | $0.20 | 171,964,800 | — | — |
| 1991-02-13 | $0.21 | $0.21 | 166,550,400 | — | — |
| 1991-02-12 | $0.21 | $0.21 | 513,072,000 | — | — |
| 1991-02-11 | $0.20 | $0.20 | 272,822,400 | — | — |
| 1991-02-08 | $0.20 | $0.20 | 503,251,200 | — | — |
| 1991-02-07 | $0.20 | $0.20 | 144,921,600 | — | — |
| 1991-02-06 | $0.20 | $0.20 | 113,155,200 | — | — |
| 1991-02-05 | $0.20 | $0.20 | 94,550,400 | — | — |
| 1991-02-04 | $0.20 | $0.20 | 134,064,000 | — | — |
| 1991-02-01 | $0.20 | $0.20 | 118,886,400 | — | — |
| 1991-01-31 | $0.20 | $0.20 | 138,441,600 | — | — |
| 1991-01-30 | $0.20 | $0.20 | 157,852,800 | — | — |
| 1991-01-29 | $0.19 | $0.19 | 171,216,000 | — | — |
| 1991-01-28 | $0.19 | $0.19 | 148,867,200 | — | — |
| 1991-01-25 | $0.19 | $0.19 | 107,596,800 | — | — |
| 1991-01-24 | $0.18 | $0.18 | 68,083,200 | — | — |
| 1991-01-23 | $0.18 | $0.18 | 108,691,200 | — | — |
| 1991-01-22 | $0.18 | $0.18 | 145,036,800 | — | — |
| 1991-01-21 | $0.18 | $0.18 | 85,795,200 | — | — |
| 1991-01-18 | $0.17 | $0.17 | 110,448,000 | — | — |
| 1991-01-17 | $0.17 | $0.17 | 178,502,400 | — | — |
| 1991-01-16 | $0.16 | $0.16 | 105,724,800 | — | — |
| 1991-01-15 | $0.15 | $0.15 | 85,248,000 | — | — |
| 1991-01-14 | $0.14 | $0.14 | 59,328,000 | — | — |
| 1991-01-11 | $0.14 | $0.14 | 33,580,800 | — | — |
| 1991-01-10 | $0.14 | $0.14 | 49,363,200 | — | — |
| 1991-01-09 | $0.14 | $0.14 | 89,942,400 | — | — |
| 1991-01-08 | $0.14 | $0.14 | 64,108,800 | — | — |
| 1991-01-07 | $0.14 | $0.14 | 89,971,200 | — | — |
| 1991-01-04 | $0.14 | $0.14 | 194,803,200 | — | — |
| 1991-01-03 | $0.15 | $0.15 | 104,716,800 | — | — |
| 1991-01-02 | $0.15 | $0.15 | 63,561,600 | — | — |