Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.80 | $1.80 | 95,508,000 | — | — |
| 1993-12-30 | $1.83 | $1.83 | 331,099,200 | — | — |
| 1993-12-29 | $1.76 | $1.76 | 61,480,800 | — | — |
| 1993-12-28 | $1.75 | $1.75 | 56,210,400 | — | — |
| 1993-12-27 | $1.72 | $1.72 | 35,668,800 | — | — |
| 1993-12-23 | $1.73 | $1.73 | 77,353,200 | — | — |
| 1993-12-22 | $1.69 | $1.69 | 61,603,200 | — | — |
| 1993-12-21 | $1.69 | $1.69 | 28,879,200 | — | — |
| 1993-12-20 | $1.72 | $1.72 | 38,044,800 | — | — |
| 1993-12-17 | $1.68 | $1.68 | 30,639,600 | — | — |
| 1993-12-16 | $1.67 | $1.67 | 62,449,200 | — | — |
| 1993-12-15 | $1.65 | $1.65 | 43,192,800 | — | — |
| 1993-12-14 | $1.65 | $1.65 | 35,506,800 | — | — |
| 1993-12-13 | $1.66 | $1.66 | 46,108,800 | — | — |
| 1993-12-10 | $1.66 | $1.66 | 40,474,800 | — | — |
| 1993-12-09 | $1.66 | $1.66 | 52,192,800 | — | — |
| 1993-12-08 | $1.68 | $1.68 | 30,693,600 | — | — |
| 1993-12-07 | $1.72 | $1.72 | 68,119,200 | — | — |
| 1993-12-06 | $1.72 | $1.72 | 78,084,000 | — | — |
| 1993-12-03 | $1.70 | $1.70 | 184,226,400 | — | — |
| 1993-12-02 | $1.65 | $1.65 | 121,460,400 | — | — |
| 1993-12-01 | $1.60 | $1.60 | 55,278,000 | — | — |
| 1993-11-30 | $1.56 | $1.56 | 51,861,600 | — | — |
| 1993-11-29 | $1.55 | $1.55 | 75,272,400 | — | — |
| 1993-11-26 | $1.59 | $1.59 | 20,206,800 | — | — |
| 1993-11-24 | $1.60 | $1.60 | 65,757,600 | — | — |
| 1993-11-23 | $1.58 | $1.58 | 64,584,000 | — | — |
| 1993-11-22 | $1.55 | $1.55 | 82,436,400 | — | — |
| 1993-11-19 | $1.58 | $1.58 | 112,082,400 | — | — |
| 1993-11-18 | $1.56 | $1.56 | 69,462,000 | — | — |
| 1993-11-17 | $1.55 | $1.55 | 53,067,600 | — | — |
| 1993-11-16 | $1.59 | $1.59 | 49,554,000 | — | — |
| 1993-11-15 | $1.58 | $1.58 | 72,180,000 | — | — |
| 1993-11-12 | $1.55 | $1.55 | 53,038,800 | — | — |
| 1993-11-11 | $1.55 | $1.55 | 137,412,000 | — | — |
| 1993-11-10 | $1.51 | $1.51 | 69,840,000 | — | — |
| 1993-11-09 | $1.50 | $1.50 | 93,834,000 | — | — |
| 1993-11-08 | $1.50 | $1.50 | 109,591,200 | — | — |
| 1993-11-05 | $1.49 | $1.49 | 223,545,600 | — | — |
| 1993-11-04 | $1.38 | $1.38 | 126,565,200 | — | — |
| 1993-11-03 | $1.42 | $1.42 | 86,364,000 | — | — |
| 1993-11-02 | $1.47 | $1.47 | 49,212,000 | — | — |
| 1993-11-01 | $1.49 | $1.49 | 97,686,000 | — | — |
| 1993-10-29 | $1.42 | $1.42 | 66,970,800 | — | — |
| 1993-10-28 | $1.38 | $1.38 | 57,074,400 | — | — |
| 1993-10-27 | $1.40 | $1.40 | 48,092,400 | — | — |
| 1993-10-26 | $1.38 | $1.37 | 54,453,600 | — | — |
| 1993-10-25 | $1.38 | $1.38 | 72,939,600 | — | — |
| 1993-10-22 | $1.38 | $1.37 | 104,295,600 | — | — |
| 1993-10-21 | $1.35 | $1.35 | 104,115,600 | — | — |
| 1993-10-20 | $1.29 | $1.29 | 80,686,800 | — | — |
| 1993-10-19 | $1.32 | $1.32 | 53,694,000 | — | — |
| 1993-10-18 | $1.32 | $1.32 | 55,706,400 | — | — |
| 1993-10-15 | $1.36 | $1.36 | 39,664,800 | — | — |
| 1993-10-14 | $1.38 | $1.37 | 42,134,400 | — | — |
| 1993-10-13 | $1.40 | $1.40 | 75,880,800 | — | — |
| 1993-10-12 | $1.41 | $1.41 | 176,990,400 | — | — |
| 1993-10-11 | $1.28 | $1.28 | 54,997,200 | — | — |
| 1993-10-08 | $1.32 | $1.32 | 83,750,400 | — | — |
| 1993-10-07 | $1.25 | $1.25 | 76,125,600 | — | — |
| 1993-10-06 | $1.28 | $1.28 | 133,365,600 | — | — |
| 1993-10-05 | $1.33 | $1.33 | 123,865,200 | — | — |
| 1993-10-04 | $1.38 | $1.37 | 56,746,800 | — | — |
| 1993-10-01 | $1.37 | $1.37 | 100,119,600 | — | — |
| 1993-09-30 | $1.39 | $1.39 | 87,483,600 | — | — |
| 1993-09-29 | $1.43 | $1.43 | 162,756,000 | — | — |
| 1993-09-28 | $1.44 | $1.44 | 79,606,800 | — | — |
| 1993-09-27 | $1.41 | $1.41 | 104,832,000 | — | — |
| 1993-09-24 | $1.35 | $1.35 | 106,768,800 | — | — |
| 1993-09-23 | $1.31 | $1.31 | 87,087,600 | — | — |
| 1993-09-22 | $1.31 | $1.31 | 129,052,800 | — | — |
| 1993-09-21 | $1.25 | $1.25 | 160,405,200 | — | — |
| 1993-09-20 | $1.24 | $1.24 | 68,644,800 | — | — |
| 1993-09-17 | $1.27 | $1.27 | 133,286,400 | — | — |
| 1993-09-16 | $1.27 | $1.27 | 138,758,400 | — | — |
| 1993-09-15 | $1.20 | $1.20 | 131,421,600 | — | — |
| 1993-09-14 | $1.17 | $1.17 | 191,181,600 | — | — |
| 1993-09-13 | $1.16 | $1.16 | 152,913,600 | — | — |
| 1993-09-10 | $1.24 | $1.24 | 111,193,200 | — | — |
| 1993-09-09 | $1.30 | $1.30 | 158,457,600 | — | — |
| 1993-09-08 | $1.22 | $1.22 | 328,111,200 | — | — |
| 1993-09-07 | $1.20 | $1.20 | 215,586,000 | — | — |
| 1993-09-03 | $1.32 | $1.32 | 73,584,000 | — | — |
| 1993-09-02 | $1.35 | $1.35 | 83,754,000 | — | — |
| 1993-09-01 | $1.34 | $1.34 | 168,674,400 | — | — |
| 1993-08-31 | $1.33 | $1.33 | 264,686,400 | — | — |
| 1993-08-30 | $1.38 | $1.38 | 103,903,200 | — | — |
| 1993-08-27 | $1.46 | $1.46 | 142,131,600 | — | — |
| 1993-08-26 | $1.40 | $1.40 | 208,609,200 | — | — |
| 1993-08-25 | $1.47 | $1.47 | 87,595,200 | — | — |
| 1993-08-24 | $1.53 | $1.53 | 58,964,400 | — | — |
| 1993-08-23 | $1.50 | $1.50 | 75,909,600 | — | — |
| 1993-08-20 | $1.48 | $1.48 | 120,790,800 | — | — |
| 1993-08-19 | $1.52 | $1.52 | 88,063,200 | — | — |
| 1993-08-18 | $1.58 | $1.58 | 99,723,600 | — | — |
| 1993-08-17 | $1.59 | $1.59 | 90,806,400 | — | — |
| 1993-08-16 | $1.53 | $1.53 | 146,750,400 | — | — |
| 1993-08-13 | $1.48 | $1.48 | 235,915,200 | — | — |
| 1993-08-12 | $1.58 | $1.58 | 73,940,400 | — | — |
| 1993-08-11 | $1.60 | $1.60 | 53,787,600 | — | — |
| 1993-08-10 | $1.63 | $1.63 | 45,298,800 | — | — |
| 1993-08-09 | $1.63 | $1.63 | 71,254,800 | — | — |
| 1993-08-06 | $1.58 | $1.58 | 67,226,400 | — | — |
| 1993-08-05 | $1.53 | $1.53 | 59,209,200 | — | — |
| 1993-08-04 | $1.51 | $1.51 | 49,539,600 | — | — |
| 1993-08-03 | $1.49 | $1.49 | 36,432,000 | — | — |
| 1993-08-02 | $1.46 | $1.46 | 35,737,200 | — | — |
| 1993-07-30 | $1.44 | $1.44 | 45,601,200 | — | — |
| 1993-07-29 | $1.47 | $1.47 | 40,428,000 | — | — |
| 1993-07-28 | $1.49 | $1.49 | 28,357,200 | — | — |
| 1993-07-27 | $1.47 | $1.47 | 72,270,000 | — | — |
| 1993-07-26 | $1.54 | $1.54 | 72,968,400 | — | — |
| 1993-07-23 | $1.47 | $1.47 | 61,426,800 | — | — |
| 1993-07-22 | $1.41 | $1.41 | 46,015,200 | — | — |
| 1993-07-21 | $1.42 | $1.42 | 59,331,600 | — | — |
| 1993-07-20 | $1.45 | $1.45 | 97,426,800 | — | — |
| 1993-07-19 | $1.38 | $1.37 | 109,753,200 | — | — |
| 1993-07-16 | $1.39 | $1.39 | 139,633,200 | — | — |
| 1993-07-15 | $1.45 | $1.45 | 130,500,000 | — | — |
| 1993-07-14 | $1.56 | $1.56 | 40,374,000 | — | — |
| 1993-07-13 | $1.56 | $1.56 | 45,759,600 | — | — |
| 1993-07-12 | $1.53 | $1.53 | 32,443,200 | — | — |
| 1993-07-09 | $1.52 | $1.52 | 29,757,600 | — | — |
| 1993-07-08 | $1.49 | $1.49 | 41,659,200 | — | — |
| 1993-07-07 | $1.47 | $1.47 | 39,272,400 | — | — |
| 1993-07-06 | $1.52 | $1.52 | 29,278,800 | — | — |
| 1993-07-02 | $1.54 | $1.54 | 23,756,400 | — | — |
| 1993-07-01 | $1.54 | $1.54 | 48,268,800 | — | — |
| 1993-06-30 | $1.52 | $1.52 | 54,558,000 | — | — |
| 1993-06-29 | $1.55 | $1.55 | 77,792,400 | — | — |
| 1993-06-28 | $1.56 | $1.56 | 88,236,000 | — | — |
| 1993-06-25 | $1.48 | $1.48 | 52,686,000 | — | — |
| 1993-06-24 | $1.43 | $1.43 | 37,087,200 | — | — |
| 1993-06-23 | $1.40 | $1.40 | 44,668,800 | — | — |
| 1993-06-22 | $1.41 | $1.41 | 34,034,400 | — | — |
| 1993-06-21 | $1.41 | $1.41 | 54,939,600 | — | — |
| 1993-06-18 | $1.43 | $1.43 | 39,081,600 | — | — |
| 1993-06-17 | $1.48 | $1.48 | 31,352,400 | — | — |
| 1993-06-16 | $1.48 | $1.48 | 45,820,800 | — | — |
| 1993-06-15 | $1.50 | $1.50 | 64,310,400 | — | — |
| 1993-06-14 | $1.50 | $1.50 | 47,664,000 | — | — |
| 1993-06-11 | $1.47 | $1.47 | 37,422,000 | — | — |
| 1993-06-10 | $1.44 | $1.44 | 53,420,400 | — | — |
| 1993-06-09 | $1.41 | $1.41 | 50,727,600 | — | — |
| 1993-06-08 | $1.40 | $1.40 | 62,557,200 | — | — |
| 1993-06-07 | $1.42 | $1.42 | 68,709,600 | — | — |
| 1993-06-04 | $1.45 | $1.45 | 81,201,600 | — | — |
| 1993-06-03 | $1.51 | $1.51 | 54,392,400 | — | — |
| 1993-06-02 | $1.47 | $1.47 | 64,425,600 | — | — |
| 1993-06-01 | $1.47 | $1.47 | 51,840,000 | — | — |
| 1993-05-28 | $1.50 | $1.50 | 85,590,000 | — | — |
| 1993-05-27 | $1.53 | $1.53 | 49,330,800 | — | — |
| 1993-05-26 | $1.56 | $1.56 | 83,818,800 | — | — |
| 1993-05-25 | $1.49 | $1.49 | 55,720,800 | — | — |
| 1993-05-24 | $1.51 | $1.51 | 35,834,400 | — | — |
| 1993-05-21 | $1.50 | $1.50 | 60,832,800 | — | — |
| 1993-05-20 | $1.52 | $1.52 | 67,759,200 | — | — |
| 1993-05-19 | $1.54 | $1.54 | 104,853,600 | — | — |
| 1993-05-18 | $1.48 | $1.48 | 105,742,800 | — | — |
| 1993-05-17 | $1.45 | $1.45 | 88,088,400 | — | — |
| 1993-05-14 | $1.39 | $1.39 | 74,239,200 | — | — |
| 1993-05-13 | $1.35 | $1.35 | 62,449,200 | — | — |
| 1993-05-12 | $1.36 | $1.36 | 57,798,000 | — | — |
| 1993-05-11 | $1.38 | $1.38 | 64,170,000 | — | — |
| 1993-05-10 | $1.38 | $1.37 | 124,218,000 | — | — |
| 1993-05-07 | $1.35 | $1.35 | 229,140,000 | — | — |
| 1993-05-06 | $1.26 | $1.26 | 95,428,800 | — | — |
| 1993-05-05 | $1.28 | $1.28 | 122,274,000 | — | — |
| 1993-05-04 | $1.24 | $1.24 | 93,103,200 | — | — |
| 1993-05-03 | $1.20 | $1.20 | 71,434,800 | — | — |
| 1993-04-30 | $1.15 | $1.15 | 89,344,800 | — | — |
| 1993-04-29 | $1.22 | $1.22 | 41,976,000 | — | — |
| 1993-04-28 | $1.18 | $1.18 | 65,253,600 | — | — |
| 1993-04-27 | $1.12 | $1.12 | 97,128,000 | — | — |
| 1993-04-26 | $1.13 | $1.13 | 64,735,200 | — | — |
| 1993-04-23 | $1.18 | $1.18 | 44,276,400 | — | — |
| 1993-04-22 | $1.19 | $1.19 | 52,808,400 | — | — |
| 1993-04-21 | $1.20 | $1.20 | 55,789,200 | — | — |
| 1993-04-20 | $1.16 | $1.16 | 75,974,400 | — | — |
| 1993-04-19 | $1.19 | $1.19 | 65,084,400 | — | — |
| 1993-04-16 | $1.24 | $1.24 | 58,737,600 | — | — |
| 1993-04-15 | $1.26 | $1.26 | 33,681,600 | — | — |
| 1993-04-14 | $1.27 | $1.27 | 38,314,800 | — | — |
| 1993-04-13 | $1.26 | $1.26 | 73,267,200 | — | — |
| 1993-04-12 | $1.22 | $1.22 | 42,454,800 | — | — |
| 1993-04-08 | $1.21 | $1.21 | 24,512,400 | — | — |
| 1993-04-07 | $1.24 | $1.24 | 49,255,200 | — | — |
| 1993-04-06 | $1.19 | $1.19 | 44,049,600 | — | — |
| 1993-04-05 | $1.19 | $1.19 | 56,084,400 | — | — |
| 1993-04-02 | $1.18 | $1.18 | 67,179,600 | — | — |
| 1993-04-01 | $1.23 | $1.23 | 55,605,600 | — | — |
| 1993-03-31 | $1.24 | $1.24 | 51,433,200 | — | — |
| 1993-03-30 | $1.22 | $1.22 | 86,796,000 | — | — |
| 1993-03-29 | $1.22 | $1.22 | 47,390,400 | — | — |
| 1993-03-26 | $1.26 | $1.26 | 59,227,200 | — | — |
| 1993-03-25 | $1.25 | $1.25 | 87,624,000 | — | — |
| 1993-03-24 | $1.15 | $1.15 | 114,548,400 | — | — |
| 1993-03-23 | $1.16 | $1.16 | 88,588,800 | — | — |
| 1993-03-22 | $1.19 | $1.19 | 72,392,400 | — | — |
| 1993-03-19 | $1.24 | $1.24 | 91,605,600 | — | — |
| 1993-03-18 | $1.26 | $1.26 | 121,888,800 | — | — |
| 1993-03-17 | $1.28 | $1.28 | 116,388,000 | — | — |
| 1993-03-16 | $1.32 | $1.32 | 84,412,800 | — | — |
| 1993-03-15 | $1.33 | $1.33 | 75,823,200 | — | — |
| 1993-03-12 | $1.31 | $1.31 | 69,249,600 | — | — |
| 1993-03-11 | $1.31 | $1.31 | 83,109,600 | — | — |
| 1993-03-10 | $1.28 | $1.28 | 70,603,200 | — | — |
| 1993-03-09 | $1.27 | $1.27 | 79,732,800 | — | — |
| 1993-03-08 | $1.26 | $1.26 | 157,291,200 | — | — |
| 1993-03-05 | $1.28 | $1.28 | 88,603,200 | — | — |
| 1993-03-04 | $1.28 | $1.28 | 115,754,400 | — | — |
| 1993-03-03 | $1.26 | $1.26 | 113,997,600 | — | — |
| 1993-03-02 | $1.23 | $1.23 | 92,714,400 | — | — |
| 1993-03-01 | $1.19 | $1.19 | 56,433,600 | — | — |
| 1993-02-26 | $1.22 | $1.22 | 68,911,200 | — | — |
| 1993-02-25 | $1.20 | $1.20 | 85,680,000 | — | — |
| 1993-02-24 | $1.18 | $1.18 | 118,555,200 | — | — |
| 1993-02-23 | $1.12 | $1.12 | 141,307,200 | — | — |
| 1993-02-22 | $1.14 | $1.14 | 97,041,600 | — | — |
| 1993-02-19 | $1.18 | $1.18 | 82,569,600 | — | — |
| 1993-02-18 | $1.19 | $1.19 | 216,511,200 | — | — |
| 1993-02-17 | $1.14 | $1.14 | 309,650,400 | — | — |
| 1993-02-16 | $1.14 | $1.14 | 228,103,200 | — | — |
| 1993-02-12 | $1.20 | $1.20 | 75,916,800 | — | — |
| 1993-02-11 | $1.22 | $1.22 | 46,310,400 | — | — |
| 1993-02-10 | $1.22 | $1.22 | 131,364,000 | — | — |
| 1993-02-09 | $1.19 | $1.19 | 150,444,000 | — | — |
| 1993-02-08 | $1.22 | $1.22 | 131,868,000 | — | — |
| 1993-02-05 | $1.23 | $1.23 | 205,603,200 | — | — |
| 1993-02-04 | $1.27 | $1.27 | 83,253,600 | — | — |
| 1993-02-03 | $1.28 | $1.28 | 77,529,600 | — | — |
| 1993-02-02 | $1.29 | $1.29 | 97,473,600 | — | — |
| 1993-02-01 | $1.26 | $1.26 | 73,872,000 | — | — |
| 1993-01-29 | $1.23 | $1.23 | 42,429,600 | — | — |
| 1993-01-28 | $1.22 | $1.22 | 160,876,800 | — | — |
| 1993-01-27 | $1.24 | $1.24 | 124,588,800 | — | — |
| 1993-01-26 | $1.28 | $1.28 | 73,360,800 | — | — |
| 1993-01-25 | $1.30 | $1.30 | 73,173,600 | — | — |
| 1993-01-22 | $1.28 | $1.28 | 80,704,800 | — | — |
| 1993-01-21 | $1.28 | $1.28 | 116,438,400 | — | — |
| 1993-01-20 | $1.23 | $1.23 | 83,304,000 | — | — |
| 1993-01-19 | $1.23 | $1.23 | 98,013,600 | — | — |
| 1993-01-18 | $1.24 | $1.24 | 75,765,600 | — | — |
| 1993-01-15 | $1.21 | $1.21 | 119,858,400 | — | — |
| 1993-01-14 | $1.24 | $1.24 | 153,280,800 | — | — |
| 1993-01-13 | $1.20 | $1.20 | 129,830,400 | — | — |
| 1993-01-12 | $1.16 | $1.16 | 90,230,400 | — | — |
| 1993-01-11 | $1.16 | $1.16 | 67,824,000 | — | — |
| 1993-01-08 | $1.13 | $1.13 | 107,676,000 | — | — |
| 1993-01-07 | $1.12 | $1.12 | 101,548,800 | — | — |
| 1993-01-06 | $1.14 | $1.14 | 71,200,800 | — | — |
| 1993-01-05 | $1.11 | $1.11 | 61,070,400 | — | — |
| 1993-01-04 | $1.08 | $1.08 | 66,960,000 | — | — |