Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $59.20 | $88.72 | 14,173,000 | — | — |
| 2024-12-30 | $59.19 | $88.70 | 12,948,100 | — | — |
| 2024-12-27 | $59.61 | $89.33 | 13,021,400 | — | — |
| 2024-12-26 | $59.98 | $89.89 | 8,524,500 | — | — |
| 2024-12-24 | $59.85 | $89.69 | 9,922,300 | — | — |
| 2024-12-23 | $58.98 | $88.39 | 18,671,200 | — | — |
| 2024-12-20 | $58.52 | $87.70 | 69,544,600 | — | — |
| 2024-12-19 | $57.63 | $86.36 | 21,947,800 | — | — |
| 2024-12-18 | $57.53 | $86.21 | 24,195,100 | — | — |
| 2024-12-17 | $58.52 | $87.70 | 24,912,500 | — | — |
| 2024-12-16 | $58.35 | $87.44 | 26,883,200 | — | — |
| 2024-12-13 | $58.62 | $87.85 | 14,129,700 | — | — |
| 2024-12-12 | $58.85 | $88.19 | 17,704,600 | — | — |
| 2024-12-11 | $58.59 | $87.80 | 26,842,900 | — | — |
| 2024-12-10 | $58.72 | $88.00 | 14,480,200 | — | — |
| 2024-12-09 | $58.95 | $88.34 | 16,517,500 | — | — |
| 2024-12-06 | $59.89 | $89.75 | 14,622,700 | — | — |
| 2024-12-05 | $60.02 | $89.95 | 19,121,700 | — | — |
| 2024-12-04 | $59.62 | $89.35 | 16,872,100 | — | — |
| 2024-12-03 | $59.48 | $89.14 | 11,746,000 | — | — |
| 2024-12-02 | $59.43 | $89.06 | 15,977,400 | — | — |
| 2024-11-29 | $59.21 | $88.73 | 11,618,400 | — | — |
| 2024-11-27 | $59.29 | $88.85 | 12,703,300 | — | — |
| 2024-11-26 | $59.59 | $89.30 | 14,209,700 | — | — |
| 2024-11-25 | $58.74 | $88.03 | 52,408,200 | — | — |
| 2024-11-22 | $58.55 | $87.74 | 14,952,100 | — | — |
| 2024-11-21 | $57.56 | $86.26 | 16,162,400 | — | — |
| 2024-11-20 | $57.50 | $86.17 | 15,345,000 | — | — |
| 2024-11-19 | $57.01 | $85.43 | 17,476,200 | — | — |
| 2024-11-18 | $57.31 | $85.88 | 23,769,300 | — | — |
| 2024-11-15 | $57.46 | $86.11 | 28,173,700 | — | — |
| 2024-11-14 | $57.92 | $86.80 | 33,747,700 | — | — |
| 2024-11-13 | $59.18 | $88.69 | 36,350,600 | — | — |
| 2024-11-12 | $58.71 | $87.98 | 16,609,400 | — | — |
| 2024-11-11 | $58.63 | $87.86 | 17,827,000 | — | — |
| 2024-11-08 | $58.06 | $87.01 | 17,517,700 | — | — |
| 2024-11-07 | $58.08 | $87.04 | 17,880,200 | — | — |
| 2024-11-06 | $57.87 | $86.72 | 20,506,000 | — | — |
| 2024-11-05 | $56.16 | $84.16 | 10,183,600 | — | — |
| 2024-11-04 | $55.83 | $83.67 | 13,269,900 | — | — |
| 2024-11-01 | $55.50 | $83.17 | 19,235,600 | — | — |
| 2024-10-31 | $54.77 | $82.08 | 22,023,400 | — | — |
| 2024-10-30 | $55.59 | $83.31 | 13,284,300 | — | — |
| 2024-10-29 | $55.68 | $83.44 | 18,810,100 | — | — |
| 2024-10-28 | $55.28 | $82.84 | 12,912,300 | — | — |
| 2024-10-25 | $55.74 | $83.53 | 14,680,500 | — | — |
| 2024-10-24 | $55.96 | $83.86 | 14,699,600 | — | — |
| 2024-10-23 | $56.28 | $84.34 | 18,723,000 | — | — |
| 2024-10-22 | $56.60 | $84.82 | 14,956,300 | — | — |
| 2024-10-21 | $56.59 | $84.81 | 14,083,600 | — | — |
| 2024-10-18 | $56.76 | $85.06 | 17,679,800 | — | — |
| 2024-10-17 | $56.40 | $84.52 | 18,383,400 | — | — |
| 2024-10-16 | $56.38 | $84.49 | 32,382,300 | — | — |
| 2024-10-15 | $54.08 | $81.04 | 20,066,300 | — | — |
| 2024-10-14 | $54.27 | $81.33 | 11,428,600 | — | — |
| 2024-10-11 | $54.25 | $81.30 | 12,704,500 | — | — |
| 2024-10-10 | $53.54 | $80.23 | 9,377,500 | — | — |
| 2024-10-09 | $53.56 | $80.26 | 10,586,100 | — | — |
| 2024-10-08 | $52.73 | $79.02 | 12,365,000 | — | — |
| 2024-10-07 | $52.51 | $78.69 | 10,941,700 | — | — |
| 2024-10-04 | $52.75 | $79.05 | 11,724,100 | — | — |
| 2024-10-03 | $52.43 | $78.57 | 11,029,100 | — | — |
| 2024-10-02 | $52.62 | $78.86 | 11,071,300 | — | — |
| 2024-10-01 | $52.74 | $78.44 | 16,621,800 | — | — |
| 2024-09-30 | $53.22 | $79.15 | 17,807,500 | — | — |
| 2024-09-27 | $53.02 | $78.85 | 13,868,300 | — | — |
| 2024-09-26 | $52.85 | $78.60 | 18,374,000 | — | — |
| 2024-09-25 | $52.65 | $78.30 | 22,422,200 | — | — |
| 2024-09-24 | $52.52 | $78.11 | 26,479,300 | — | — |
| 2024-09-23 | $52.19 | $77.62 | 18,343,400 | — | — |
| 2024-09-20 | $51.97 | $77.29 | 44,096,600 | — | — |
| 2024-09-19 | $51.44 | $76.50 | 16,274,000 | — | — |
| 2024-09-18 | $50.57 | $75.21 | 12,697,700 | — | — |
| 2024-09-17 | $50.61 | $75.27 | 13,230,300 | — | — |
| 2024-09-16 | $51.03 | $75.89 | 16,668,200 | — | — |
| 2024-09-13 | $49.80 | $74.06 | 10,168,900 | — | — |
| 2024-09-12 | $49.61 | $73.78 | 13,229,500 | — | — |
| 2024-09-11 | $49.11 | $73.04 | 15,106,600 | — | — |
| 2024-09-10 | $48.79 | $72.56 | 11,754,700 | — | — |
| 2024-09-09 | $48.70 | $72.43 | 18,677,600 | — | — |
| 2024-09-06 | $48.50 | $72.13 | 21,040,500 | — | — |
| 2024-09-05 | $49.13 | $73.07 | 16,312,000 | — | — |
| 2024-09-04 | $49.70 | $73.91 | 16,411,700 | — | — |
| 2024-09-03 | $50.06 | $74.45 | 14,918,600 | — | — |
| 2024-08-30 | $50.54 | $75.16 | 15,615,800 | — | — |
| 2024-08-29 | $50.39 | $74.94 | 16,324,100 | — | — |
| 2024-08-28 | $49.85 | $74.14 | 14,571,400 | — | — |
| 2024-08-27 | $50.71 | $75.42 | 10,243,900 | — | — |
| 2024-08-26 | $50.79 | $75.54 | 12,016,800 | — | — |
| 2024-08-23 | $50.74 | $75.46 | 16,474,100 | — | — |
| 2024-08-22 | $50.22 | $74.69 | 19,143,100 | — | — |
| 2024-08-21 | $50.45 | $75.03 | 21,177,600 | — | — |
| 2024-08-20 | $50.24 | $74.72 | 18,697,300 | — | — |
| 2024-08-19 | $49.98 | $74.33 | 16,436,600 | — | — |
| 2024-08-16 | $49.46 | $73.56 | 27,424,900 | — | — |
| 2024-08-15 | $48.53 | $72.17 | 45,976,400 | — | — |
| 2024-08-14 | $45.44 | $67.58 | 30,675,600 | — | — |
| 2024-08-13 | $45.37 | $67.48 | 20,976,900 | — | — |
| 2024-08-12 | $44.86 | $66.72 | 20,289,500 | — | — |
| 2024-08-09 | $45.47 | $67.62 | 21,217,600 | — | — |
| 2024-08-08 | $45.83 | $68.16 | 18,369,100 | — | — |
| 2024-08-07 | $45.12 | $67.10 | 18,301,100 | — | — |
| 2024-08-06 | $45.16 | $67.16 | 20,524,000 | — | — |
| 2024-08-05 | $44.74 | $66.54 | 29,669,600 | — | — |
| 2024-08-02 | $46.66 | $69.39 | 24,000,200 | — | — |
| 2024-08-01 | $47.39 | $70.48 | 18,837,500 | — | — |
| 2024-07-31 | $48.45 | $72.06 | 19,953,600 | — | — |
| 2024-07-30 | $48.14 | $71.59 | 20,166,000 | — | — |
| 2024-07-29 | $47.99 | $71.37 | 11,475,700 | — | — |
| 2024-07-26 | $47.88 | $71.21 | 16,104,900 | — | — |
| 2024-07-25 | $47.24 | $70.26 | 20,631,200 | — | — |
| 2024-07-24 | $46.85 | $69.68 | 25,318,200 | — | — |
| 2024-07-23 | $46.36 | $68.95 | 16,372,000 | — | — |
| 2024-07-22 | $46.82 | $69.63 | 19,899,400 | — | — |
| 2024-07-19 | $47.32 | $70.38 | 18,289,200 | — | — |
| 2024-07-18 | $48.04 | $71.45 | 18,462,500 | — | — |
| 2024-07-17 | $48.52 | $72.16 | 26,638,700 | — | — |
| 2024-07-16 | $47.42 | $70.52 | 17,037,300 | — | — |
| 2024-07-15 | $47.40 | $70.49 | 15,925,900 | — | — |
| 2024-07-12 | $47.38 | $70.46 | 20,936,100 | — | — |
| 2024-07-11 | $46.76 | $69.54 | 19,741,200 | — | — |
| 2024-07-10 | $46.27 | $68.81 | 18,737,300 | — | — |
| 2024-07-09 | $45.80 | $68.11 | 17,343,400 | — | — |
| 2024-07-08 | $46.06 | $68.50 | 19,320,900 | — | — |
| 2024-07-05 | $46.65 | $69.38 | 14,692,600 | — | — |
| 2024-07-03 | $47.09 | $69.44 | 8,118,300 | — | — |
| 2024-07-02 | $47.28 | $69.72 | 19,794,200 | — | — |
| 2024-07-01 | $47.52 | $70.07 | 17,776,000 | — | — |
| 2024-06-28 | $47.51 | $70.06 | 23,921,100 | — | — |
| 2024-06-27 | $47.45 | $69.97 | 16,541,900 | — | — |
| 2024-06-26 | $46.86 | $69.10 | 13,981,300 | — | — |
| 2024-06-25 | $47.38 | $69.87 | 17,615,800 | — | — |
| 2024-06-24 | $47.28 | $69.72 | 19,136,200 | — | — |
| 2024-06-21 | $47.29 | $69.73 | 64,967,000 | — | — |
| 2024-06-20 | $46.72 | $68.89 | 25,613,200 | — | — |
| 2024-06-18 | $45.97 | $67.79 | 17,627,000 | — | — |
| 2024-06-17 | $45.69 | $67.37 | 16,382,000 | — | — |
| 2024-06-14 | $45.68 | $67.36 | 15,274,200 | — | — |
| 2024-06-13 | $45.52 | $67.12 | 16,149,000 | — | — |
| 2024-06-12 | $45.62 | $67.27 | 16,803,100 | — | — |
| 2024-06-11 | $45.77 | $67.49 | 17,450,700 | — | — |
| 2024-06-10 | $45.85 | $67.61 | 13,400,400 | — | — |
| 2024-06-07 | $45.84 | $67.60 | 15,734,600 | — | — |
| 2024-06-06 | $46.23 | $68.17 | 15,456,100 | — | — |
| 2024-06-05 | $46.02 | $67.86 | 28,746,400 | — | — |
| 2024-06-04 | $47.42 | $69.92 | 23,330,300 | — | — |
| 2024-06-03 | $46.65 | $68.79 | 23,295,000 | — | — |
| 2024-05-31 | $46.50 | $68.57 | 39,269,100 | — | — |
| 2024-05-30 | $46.12 | $68.01 | 19,894,200 | — | — |
| 2024-05-29 | $46.08 | $67.95 | 16,001,100 | — | — |
| 2024-05-28 | $46.28 | $68.24 | 18,178,800 | — | — |
| 2024-05-24 | $46.42 | $68.45 | 11,941,100 | — | — |
| 2024-05-23 | $46.60 | $68.72 | 18,837,500 | — | — |
| 2024-05-22 | $47.43 | $69.94 | 19,940,600 | — | — |
| 2024-05-21 | $46.94 | $69.22 | 25,172,200 | — | — |
| 2024-05-20 | $47.13 | $69.50 | 22,040,700 | — | — |
| 2024-05-17 | $48.17 | $71.03 | 22,020,300 | — | — |
| 2024-05-16 | $48.34 | $71.28 | 47,829,400 | — | — |
| 2024-05-15 | $49.67 | $73.24 | 37,342,100 | — | — |
| 2024-05-14 | $48.95 | $72.18 | 17,379,700 | — | — |
| 2024-05-13 | $48.68 | $71.78 | 15,149,100 | — | — |
| 2024-05-10 | $48.06 | $70.87 | 12,096,900 | — | — |
| 2024-05-09 | $47.79 | $70.47 | 12,449,300 | — | — |
| 2024-05-08 | $48.00 | $70.78 | 15,130,200 | — | — |
| 2024-05-07 | $47.28 | $69.72 | 14,308,200 | — | — |
| 2024-05-06 | $47.11 | $69.47 | 14,163,000 | — | — |
| 2024-05-03 | $47.12 | $69.48 | 17,935,300 | — | — |
| 2024-05-02 | $46.79 | $69.00 | 15,441,700 | — | — |
| 2024-05-01 | $46.84 | $69.07 | 18,266,400 | — | — |
| 2024-04-30 | $46.98 | $69.28 | 18,535,400 | — | — |
| 2024-04-29 | $47.78 | $70.46 | 11,599,500 | — | — |
| 2024-04-26 | $47.86 | $70.57 | 14,658,900 | — | — |
| 2024-04-25 | $48.10 | $70.93 | 18,790,900 | — | — |
| 2024-04-24 | $48.35 | $71.30 | 14,828,500 | — | — |
| 2024-04-23 | $48.32 | $71.25 | 16,261,700 | — | — |
| 2024-04-22 | $48.14 | $70.99 | 20,135,700 | — | — |
| 2024-04-19 | $48.32 | $71.25 | 20,964,400 | — | — |
| 2024-04-18 | $48.11 | $70.94 | 13,080,900 | — | — |
| 2024-04-17 | $47.79 | $70.47 | 14,407,600 | — | — |
| 2024-04-16 | $47.92 | $70.66 | 14,233,400 | — | — |
| 2024-04-15 | $48.24 | $71.13 | 20,310,800 | — | — |
| 2024-04-12 | $48.49 | $71.50 | 16,418,100 | — | — |
| 2024-04-11 | $49.53 | $73.04 | 15,703,900 | — | — |
| 2024-04-10 | $49.21 | $72.56 | 20,026,400 | — | — |
| 2024-04-09 | $50.01 | $73.74 | 26,686,600 | — | — |
| 2024-04-08 | $48.24 | $71.13 | 15,375,700 | — | — |
| 2024-04-05 | $48.55 | $71.59 | 18,661,300 | — | — |
| 2024-04-04 | $48.11 | $70.94 | 17,374,000 | — | — |
| 2024-04-03 | $48.74 | $71.87 | 22,210,000 | — | — |
| 2024-04-02 | $49.36 | $72.20 | 16,414,400 | — | — |
| 2024-04-01 | $50.04 | $73.19 | 15,138,100 | — | — |
| 2024-03-28 | $49.91 | $73.00 | 18,139,700 | — | — |
| 2024-03-27 | $49.77 | $72.80 | 17,231,000 | — | — |
| 2024-03-26 | $49.55 | $72.47 | 13,842,900 | — | — |
| 2024-03-25 | $49.68 | $72.66 | 16,191,200 | — | — |
| 2024-03-22 | $49.78 | $72.81 | 15,022,900 | — | — |
| 2024-03-21 | $49.88 | $72.96 | 26,102,900 | — | — |
| 2024-03-20 | $49.55 | $72.47 | 18,554,100 | — | — |
| 2024-03-19 | $49.14 | $71.87 | 19,601,100 | — | — |
| 2024-03-18 | $49.27 | $72.06 | 17,406,700 | — | — |
| 2024-03-15 | $48.93 | $71.57 | 57,049,200 | — | — |
| 2024-03-14 | $49.79 | $72.82 | 17,239,400 | — | — |
| 2024-03-13 | $50.11 | $73.29 | 16,669,900 | — | — |
| 2024-03-12 | $50.07 | $73.23 | 17,590,400 | — | — |
| 2024-03-11 | $50.22 | $73.45 | 17,715,100 | — | — |
| 2024-03-08 | $49.50 | $72.40 | 19,316,200 | — | — |
| 2024-03-07 | $48.90 | $71.52 | 21,224,700 | — | — |
| 2024-03-06 | $49.17 | $71.92 | 20,903,600 | — | — |
| 2024-03-05 | $48.95 | $71.60 | 18,101,300 | — | — |
| 2024-03-04 | $49.13 | $71.86 | 25,214,500 | — | — |
| 2024-03-01 | $48.40 | $70.79 | 18,508,100 | — | — |
| 2024-02-29 | $48.37 | $70.75 | 22,962,500 | — | — |
| 2024-02-28 | $48.06 | $70.29 | 14,635,100 | — | — |
| 2024-02-27 | $48.31 | $70.66 | 12,515,400 | — | — |
| 2024-02-26 | $48.40 | $70.79 | 13,018,700 | — | — |
| 2024-02-23 | $48.86 | $71.46 | 13,141,900 | — | — |
| 2024-02-22 | $48.57 | $71.04 | 22,020,300 | — | — |
| 2024-02-21 | $48.48 | $70.91 | 15,981,300 | — | — |
| 2024-02-20 | $48.28 | $70.62 | 26,402,500 | — | — |
| 2024-02-16 | $48.44 | $70.85 | 24,912,300 | — | — |
| 2024-02-15 | $49.06 | $71.76 | 42,766,500 | — | — |
| 2024-02-14 | $50.28 | $73.54 | 31,176,400 | — | — |
| 2024-02-13 | $49.64 | $72.61 | 23,633,700 | — | — |
| 2024-02-12 | $49.99 | $73.12 | 19,046,300 | — | — |
| 2024-02-09 | $50.13 | $73.32 | 24,076,900 | — | — |
| 2024-02-08 | $49.95 | $73.06 | 19,599,000 | — | — |
| 2024-02-07 | $49.77 | $72.80 | 16,794,400 | — | — |
| 2024-02-06 | $49.98 | $73.10 | 19,265,800 | — | — |
| 2024-02-05 | $49.51 | $72.42 | 19,602,000 | — | — |
| 2024-02-02 | $50.18 | $73.40 | 20,533,100 | — | — |
| 2024-02-01 | $50.18 | $73.40 | 20,635,700 | — | — |
| 2024-01-31 | $50.18 | $73.40 | 29,311,800 | — | — |
| 2024-01-30 | $52.24 | $76.41 | 14,322,100 | — | — |
| 2024-01-29 | $52.29 | $76.48 | 13,492,400 | — | — |
| 2024-01-26 | $52.14 | $76.26 | 13,160,300 | — | — |
| 2024-01-25 | $52.33 | $76.54 | 18,936,600 | — | — |
| 2024-01-24 | $51.31 | $75.05 | 19,458,500 | — | — |
| 2024-01-23 | $51.76 | $75.71 | 15,044,300 | — | — |
| 2024-01-22 | $51.57 | $75.43 | 20,298,700 | — | — |
| 2024-01-19 | $51.27 | $74.99 | 23,015,300 | — | — |
| 2024-01-18 | $50.75 | $74.23 | 18,487,500 | — | — |
| 2024-01-17 | $50.30 | $73.57 | 17,370,600 | — | — |
| 2024-01-16 | $50.59 | $73.99 | 17,015,900 | — | — |
| 2024-01-12 | $50.34 | $73.63 | 18,785,700 | — | — |
| 2024-01-11 | $50.44 | $73.78 | 16,458,300 | — | — |
| 2024-01-10 | $50.24 | $73.48 | 15,174,200 | — | — |
| 2024-01-09 | $49.91 | $73.00 | 20,489,200 | — | — |
| 2024-01-08 | $50.46 | $73.80 | 18,070,300 | — | — |
| 2024-01-05 | $50.09 | $73.26 | 13,989,300 | — | — |
| 2024-01-04 | $50.08 | $73.25 | 18,134,100 | — | — |
| 2024-01-03 | $50.51 | $73.88 | 20,303,900 | — | — |
| 2024-01-02 | $50.51 | $73.31 | 20,242,900 | — | — |