Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.09 | $1.09 | 43,308,000 | — | — |
| 1992-12-30 | $1.09 | $1.09 | 63,626,400 | — | — |
| 1992-12-29 | $1.08 | $1.08 | 108,230,400 | — | — |
| 1992-12-28 | $1.11 | $1.11 | 80,956,800 | — | — |
| 1992-12-24 | $1.05 | $1.05 | 49,989,600 | — | — |
| 1992-12-23 | $1.03 | $1.03 | 68,277,600 | — | — |
| 1992-12-22 | $1.02 | $1.02 | 74,080,800 | — | — |
| 1992-12-21 | $1.01 | $1.01 | 80,128,800 | — | — |
| 1992-12-18 | $1.01 | $1.01 | 103,024,800 | — | — |
| 1992-12-17 | $1.01 | $1.01 | 145,706,400 | — | — |
| 1992-12-16 | $0.97 | $0.97 | 104,464,800 | — | — |
| 1992-12-15 | $0.98 | $0.98 | 115,797,600 | — | — |
| 1992-12-14 | $0.99 | $0.99 | 50,882,400 | — | — |
| 1992-12-11 | $1.00 | $1.00 | 69,429,600 | — | — |
| 1992-12-10 | $1.02 | $1.02 | 56,008,800 | — | — |
| 1992-12-09 | $1.02 | $1.02 | 84,463,200 | — | — |
| 1992-12-08 | $1.03 | $1.03 | 56,556,000 | — | — |
| 1992-12-07 | $1.04 | $1.04 | 59,925,600 | — | — |
| 1992-12-04 | $1.03 | $1.03 | 67,680,000 | — | — |
| 1992-12-03 | $1.02 | $1.02 | 96,256,800 | — | — |
| 1992-12-02 | $1.01 | $1.01 | 101,066,400 | — | — |
| 1992-12-01 | $1.03 | $1.03 | 75,837,600 | — | — |
| 1992-11-30 | $1.04 | $1.04 | 120,830,400 | — | — |
| 1992-11-27 | $1.04 | $1.04 | 22,384,800 | — | — |
| 1992-11-25 | $1.04 | $1.04 | 55,224,000 | — | — |
| 1992-11-24 | $1.05 | $1.05 | 74,620,800 | — | — |
| 1992-11-23 | $1.01 | $1.01 | 86,860,800 | — | — |
| 1992-11-20 | $1.03 | $1.03 | 79,804,800 | — | — |
| 1992-11-19 | $1.00 | $1.00 | 89,625,600 | — | — |
| 1992-11-18 | $0.99 | $0.99 | 61,250,400 | — | — |
| 1992-11-17 | $0.95 | $0.95 | 103,010,400 | — | — |
| 1992-11-16 | $0.97 | $0.97 | 56,880,000 | — | — |
| 1992-11-13 | $0.98 | $0.98 | 98,884,800 | — | — |
| 1992-11-12 | $0.99 | $0.99 | 154,087,200 | — | — |
| 1992-11-11 | $0.98 | $0.98 | 170,517,600 | — | — |
| 1992-11-10 | $0.97 | $0.97 | 247,557,600 | — | — |
| 1992-11-09 | $0.92 | $0.92 | 187,488,000 | — | — |
| 1992-11-06 | $0.91 | $0.91 | 107,071,200 | — | — |
| 1992-11-05 | $0.89 | $0.89 | 111,441,600 | — | — |
| 1992-11-04 | $0.85 | $0.85 | 50,817,600 | — | — |
| 1992-11-03 | $0.85 | $0.85 | 48,693,600 | — | — |
| 1992-11-02 | $0.85 | $0.85 | 43,545,600 | — | — |
| 1992-10-30 | $0.83 | $0.83 | 56,865,600 | — | — |
| 1992-10-29 | $0.85 | $0.85 | 63,576,000 | — | — |
| 1992-10-28 | $0.83 | $0.83 | 53,985,600 | — | — |
| 1992-10-27 | $0.81 | $0.81 | 81,367,200 | — | — |
| 1992-10-26 | $0.83 | $0.83 | 45,770,400 | — | — |
| 1992-10-23 | $0.81 | $0.81 | 36,057,600 | — | — |
| 1992-10-22 | $0.82 | $0.82 | 55,857,600 | — | — |
| 1992-10-21 | $0.81 | $0.81 | 37,173,600 | — | — |
| 1992-10-20 | $0.81 | $0.81 | 87,537,600 | — | — |
| 1992-10-19 | $0.80 | $0.80 | 82,814,400 | — | — |
| 1992-10-16 | $0.79 | $0.79 | 114,040,800 | — | — |
| 1992-10-15 | $0.77 | $0.77 | 52,207,200 | — | — |
| 1992-10-14 | $0.76 | $0.76 | 47,728,800 | — | — |
| 1992-10-13 | $0.76 | $0.76 | 39,384,000 | — | — |
| 1992-10-12 | $0.76 | $0.76 | 32,752,800 | — | — |
| 1992-10-09 | $0.75 | $0.75 | 53,042,400 | — | — |
| 1992-10-08 | $0.76 | $0.76 | 91,087,200 | — | — |
| 1992-10-07 | $0.74 | $0.74 | 67,219,200 | — | — |
| 1992-10-06 | $0.73 | $0.73 | 89,244,000 | — | — |
| 1992-10-05 | $0.71 | $0.71 | 133,761,600 | — | — |
| 1992-10-02 | $0.71 | $0.71 | 70,034,400 | — | — |
| 1992-10-01 | $0.74 | $0.74 | 55,612,800 | — | — |
| 1992-09-30 | $0.73 | $0.73 | 20,181,600 | — | — |
| 1992-09-29 | $0.74 | $0.74 | 71,798,400 | — | — |
| 1992-09-28 | $0.72 | $0.72 | 120,650,400 | — | — |
| 1992-09-25 | $0.74 | $0.74 | 82,749,600 | — | — |
| 1992-09-24 | $0.77 | $0.77 | 64,281,600 | — | — |
| 1992-09-23 | $0.75 | $0.75 | 46,555,200 | — | — |
| 1992-09-22 | $0.76 | $0.76 | 62,884,800 | — | — |
| 1992-09-21 | $0.77 | $0.77 | 52,272,000 | — | — |
| 1992-09-18 | $0.76 | $0.76 | 36,964,800 | — | — |
| 1992-09-17 | $0.74 | $0.74 | 52,452,000 | — | — |
| 1992-09-16 | $0.73 | $0.73 | 81,741,600 | — | — |
| 1992-09-15 | $0.74 | $0.74 | 62,712,000 | — | — |
| 1992-09-14 | $0.76 | $0.76 | 79,696,800 | — | — |
| 1992-09-11 | $0.74 | $0.74 | 44,359,200 | — | — |
| 1992-09-10 | $0.74 | $0.74 | 89,899,200 | — | — |
| 1992-09-09 | $0.72 | $0.72 | 75,060,000 | — | — |
| 1992-09-08 | $0.70 | $0.70 | 54,597,600 | — | — |
| 1992-09-04 | $0.70 | $0.70 | 45,756,000 | — | — |
| 1992-09-03 | $0.70 | $0.70 | 104,061,600 | — | — |
| 1992-09-02 | $0.69 | $0.69 | 144,914,400 | — | — |
| 1992-09-01 | $0.67 | $0.67 | 52,862,400 | — | — |
| 1992-08-31 | $0.65 | $0.65 | 45,252,000 | — | — |
| 1992-08-28 | $0.64 | $0.64 | 20,052,000 | — | — |
| 1992-08-27 | $0.65 | $0.65 | 62,776,800 | — | — |
| 1992-08-26 | $0.65 | $0.65 | 63,684,000 | — | — |
| 1992-08-25 | $0.65 | $0.65 | 91,375,200 | — | — |
| 1992-08-24 | $0.63 | $0.62 | 81,547,200 | — | — |
| 1992-08-21 | $0.66 | $0.66 | 85,428,000 | — | — |
| 1992-08-20 | $0.68 | $0.68 | 71,877,600 | — | — |
| 1992-08-19 | $0.68 | $0.68 | 61,185,600 | — | — |
| 1992-08-18 | $0.68 | $0.68 | 60,595,200 | — | — |
| 1992-08-17 | $0.68 | $0.68 | 66,787,200 | — | — |
| 1992-08-14 | $0.68 | $0.68 | 229,356,000 | — | — |
| 1992-08-13 | $0.69 | $0.69 | 147,067,200 | — | — |
| 1992-08-12 | $0.70 | $0.70 | 35,467,200 | — | — |
| 1992-08-11 | $0.72 | $0.72 | 49,903,200 | — | — |
| 1992-08-10 | $0.71 | $0.71 | 63,345,600 | — | — |
| 1992-08-07 | $0.70 | $0.70 | 64,180,800 | — | — |
| 1992-08-06 | $0.70 | $0.70 | 69,170,400 | — | — |
| 1992-08-05 | $0.72 | $0.72 | 65,203,200 | — | — |
| 1992-08-04 | $0.74 | $0.74 | 37,836,000 | — | — |
| 1992-08-03 | $0.74 | $0.74 | 32,522,400 | — | — |
| 1992-07-31 | $0.74 | $0.74 | 45,273,600 | — | — |
| 1992-07-30 | $0.73 | $0.73 | 29,649,600 | — | — |
| 1992-07-29 | $0.73 | $0.73 | 71,179,200 | — | — |
| 1992-07-28 | $0.72 | $0.72 | 35,920,800 | — | — |
| 1992-07-27 | $0.70 | $0.70 | 39,808,800 | — | — |
| 1992-07-24 | $0.72 | $0.72 | 54,136,800 | — | — |
| 1992-07-23 | $0.70 | $0.70 | 54,064,800 | — | — |
| 1992-07-22 | $0.68 | $0.68 | 105,890,400 | — | — |
| 1992-07-21 | $0.70 | $0.70 | 46,396,800 | — | — |
| 1992-07-20 | $0.69 | $0.69 | 32,263,200 | — | — |
| 1992-07-17 | $0.68 | $0.68 | 58,644,000 | — | — |
| 1992-07-16 | $0.69 | $0.69 | 76,593,600 | — | — |
| 1992-07-15 | $0.69 | $0.69 | 69,912,000 | — | — |
| 1992-07-14 | $0.67 | $0.67 | 39,132,000 | — | — |
| 1992-07-13 | $0.65 | $0.65 | 43,819,200 | — | — |
| 1992-07-10 | $0.65 | $0.65 | 30,765,600 | — | — |
| 1992-07-09 | $0.65 | $0.65 | 52,855,200 | — | — |
| 1992-07-08 | $0.64 | $0.64 | 137,376,000 | — | — |
| 1992-07-07 | $0.63 | $0.63 | 115,768,800 | — | — |
| 1992-07-06 | $0.67 | $0.67 | 36,648,000 | — | — |
| 1992-07-02 | $0.66 | $0.66 | 103,564,800 | — | — |
| 1992-07-01 | $0.68 | $0.68 | 91,735,200 | — | — |
| 1992-06-30 | $0.65 | $0.65 | 67,824,000 | — | — |
| 1992-06-29 | $0.66 | $0.66 | 60,984,000 | — | — |
| 1992-06-26 | $0.62 | $0.62 | 39,988,800 | — | — |
| 1992-06-25 | $0.63 | $0.63 | 81,914,400 | — | — |
| 1992-06-24 | $0.64 | $0.64 | 57,009,600 | — | — |
| 1992-06-23 | $0.63 | $0.63 | 74,628,000 | — | — |
| 1992-06-22 | $0.61 | $0.61 | 53,719,200 | — | — |
| 1992-06-19 | $0.61 | $0.61 | 65,080,800 | — | — |
| 1992-06-18 | $0.60 | $0.60 | 93,780,000 | — | — |
| 1992-06-17 | $0.61 | $0.61 | 120,312,000 | — | — |
| 1992-06-16 | $0.64 | $0.64 | 59,724,000 | — | — |
| 1992-06-15 | $0.65 | $0.65 | 35,964,000 | — | — |
| 1992-06-12 | $0.65 | $0.65 | 37,742,400 | — | — |
| 1992-06-11 | $0.64 | $0.64 | 97,912,800 | — | — |
| 1992-06-10 | $0.64 | $0.64 | 74,541,600 | — | — |
| 1992-06-09 | $0.64 | $0.64 | 73,648,800 | — | — |
| 1992-06-08 | $0.65 | $0.65 | 39,254,400 | — | — |
| 1992-06-05 | $0.64 | $0.64 | 43,884,000 | — | — |
| 1992-06-04 | $0.65 | $0.65 | 57,535,200 | — | — |
| 1992-06-03 | $0.65 | $0.65 | 52,732,800 | — | — |
| 1992-06-02 | $0.66 | $0.66 | 71,604,000 | — | — |
| 1992-06-01 | $0.67 | $0.67 | 133,718,400 | — | — |
| 1992-05-29 | $0.64 | $0.64 | 158,443,200 | — | — |
| 1992-05-28 | $0.59 | $0.59 | 83,044,800 | — | — |
| 1992-05-27 | $0.57 | $0.57 | 47,080,800 | — | — |
| 1992-05-26 | $0.57 | $0.57 | 52,048,800 | — | — |
| 1992-05-22 | $0.57 | $0.57 | 31,327,200 | — | — |
| 1992-05-21 | $0.58 | $0.58 | 74,700,000 | — | — |
| 1992-05-20 | $0.59 | $0.59 | 67,104,000 | — | — |
| 1992-05-19 | $0.58 | $0.58 | 49,881,600 | — | — |
| 1992-05-18 | $0.58 | $0.58 | 72,410,400 | — | — |
| 1992-05-15 | $0.57 | $0.57 | 118,036,800 | — | — |
| 1992-05-14 | $0.56 | $0.56 | 284,904,000 | — | — |
| 1992-05-13 | $0.53 | $0.53 | 84,384,000 | — | — |
| 1992-05-12 | $0.55 | $0.55 | 103,795,200 | — | — |
| 1992-05-11 | $0.55 | $0.55 | 53,841,600 | — | — |
| 1992-05-08 | $0.54 | $0.54 | 56,138,400 | — | — |
| 1992-05-07 | $0.53 | $0.53 | 42,098,400 | — | — |
| 1992-05-06 | $0.54 | $0.54 | 44,424,000 | — | — |
| 1992-05-05 | $0.54 | $0.54 | 55,900,800 | — | — |
| 1992-05-04 | $0.52 | $0.52 | 40,219,200 | — | — |
| 1992-05-01 | $0.51 | $0.51 | 62,236,800 | — | — |
| 1992-04-30 | $0.51 | $0.51 | 75,031,200 | — | — |
| 1992-04-29 | $0.49 | $0.49 | 85,183,200 | — | — |
| 1992-04-28 | $0.47 | $0.47 | 128,721,600 | — | — |
| 1992-04-27 | $0.49 | $0.49 | 58,831,200 | — | — |
| 1992-04-24 | $0.51 | $0.51 | 52,934,400 | — | — |
| 1992-04-23 | $0.51 | $0.51 | 78,055,200 | — | — |
| 1992-04-22 | $0.52 | $0.52 | 77,464,800 | — | — |
| 1992-04-21 | $0.50 | $0.50 | 57,009,600 | — | — |
| 1992-04-20 | $0.52 | $0.52 | 62,920,800 | — | — |
| 1992-04-16 | $0.54 | $0.54 | 64,353,600 | — | — |
| 1992-04-15 | $0.55 | $0.55 | 51,566,400 | — | — |
| 1992-04-14 | $0.55 | $0.55 | 64,663,200 | — | — |
| 1992-04-13 | $0.53 | $0.53 | 49,010,400 | — | — |
| 1992-04-10 | $0.52 | $0.52 | 96,076,800 | — | — |
| 1992-04-09 | $0.55 | $0.55 | 114,775,200 | — | — |
| 1992-04-08 | $0.53 | $0.53 | 141,242,400 | — | — |
| 1992-04-07 | $0.53 | $0.53 | 90,756,000 | — | — |
| 1992-04-06 | $0.57 | $0.57 | 42,660,000 | — | — |
| 1992-04-03 | $0.56 | $0.56 | 36,259,200 | — | — |
| 1992-04-02 | $0.55 | $0.55 | 55,749,600 | — | — |
| 1992-04-01 | $0.56 | $0.56 | 55,425,600 | — | — |
| 1992-03-31 | $0.55 | $0.55 | 56,397,600 | — | — |
| 1992-03-30 | $0.54 | $0.54 | 54,424,800 | — | — |
| 1992-03-27 | $0.54 | $0.54 | 85,572,000 | — | — |
| 1992-03-26 | $0.59 | $0.59 | 51,681,600 | — | — |
| 1992-03-25 | $0.59 | $0.59 | 53,560,800 | — | — |
| 1992-03-24 | $0.57 | $0.57 | 46,339,200 | — | — |
| 1992-03-23 | $0.56 | $0.56 | 49,644,000 | — | — |
| 1992-03-20 | $0.58 | $0.58 | 58,536,000 | — | — |
| 1992-03-19 | $0.58 | $0.58 | 34,588,800 | — | — |
| 1992-03-18 | $0.58 | $0.58 | 79,012,800 | — | — |
| 1992-03-17 | $0.57 | $0.57 | 98,179,200 | — | — |
| 1992-03-16 | $0.55 | $0.55 | 38,923,200 | — | — |
| 1992-03-13 | $0.55 | $0.55 | 56,073,600 | — | — |
| 1992-03-12 | $0.55 | $0.55 | 94,795,200 | — | — |
| 1992-03-11 | $0.55 | $0.55 | 57,801,600 | — | — |
| 1992-03-10 | $0.56 | $0.56 | 60,206,400 | — | — |
| 1992-03-09 | $0.55 | $0.55 | 75,715,200 | — | — |
| 1992-03-06 | $0.54 | $0.54 | 80,712,000 | — | — |
| 1992-03-05 | $0.55 | $0.55 | 66,052,800 | — | — |
| 1992-03-04 | $0.56 | $0.56 | 61,171,200 | — | — |
| 1992-03-03 | $0.56 | $0.56 | 73,800,000 | — | — |
| 1992-03-02 | $0.56 | $0.56 | 43,300,800 | — | — |
| 1992-02-28 | $0.57 | $0.57 | 41,328,000 | — | — |
| 1992-02-27 | $0.57 | $0.57 | 31,420,800 | — | — |
| 1992-02-26 | $0.58 | $0.58 | 100,814,400 | — | — |
| 1992-02-25 | $0.55 | $0.55 | 121,392,000 | — | — |
| 1992-02-24 | $0.56 | $0.56 | 120,384,000 | — | — |
| 1992-02-21 | $0.57 | $0.57 | 59,961,600 | — | — |
| 1992-02-20 | $0.58 | $0.58 | 79,430,400 | — | — |
| 1992-02-19 | $0.57 | $0.57 | 173,419,200 | — | — |
| 1992-02-18 | $0.57 | $0.57 | 105,235,200 | — | — |
| 1992-02-14 | $0.59 | $0.59 | 63,950,400 | — | — |
| 1992-02-13 | $0.59 | $0.59 | 104,083,200 | — | — |
| 1992-02-12 | $0.59 | $0.59 | 90,720,000 | — | — |
| 1992-02-11 | $0.58 | $0.58 | 96,595,200 | — | — |
| 1992-02-10 | $0.58 | $0.58 | 90,921,600 | — | — |
| 1992-02-07 | $0.59 | $0.59 | 184,075,200 | — | — |
| 1992-02-06 | $0.59 | $0.59 | 148,046,400 | — | — |
| 1992-02-05 | $0.58 | $0.58 | 128,822,400 | — | — |
| 1992-02-04 | $0.56 | $0.56 | 113,328,000 | — | — |
| 1992-02-03 | $0.55 | $0.55 | 129,744,000 | — | — |
| 1992-01-31 | $0.52 | $0.52 | 89,971,200 | — | — |
| 1992-01-30 | $0.52 | $0.52 | 48,470,400 | — | — |
| 1992-01-29 | $0.51 | $0.51 | 124,113,600 | — | — |
| 1992-01-28 | $0.52 | $0.52 | 62,438,400 | — | — |
| 1992-01-27 | $0.52 | $0.52 | 59,529,600 | — | — |
| 1992-01-24 | $0.51 | $0.51 | 96,480,000 | — | — |
| 1992-01-23 | $0.51 | $0.51 | 166,924,800 | — | — |
| 1992-01-22 | $0.50 | $0.50 | 201,902,400 | — | — |
| 1992-01-21 | $0.47 | $0.47 | 213,494,400 | — | — |
| 1992-01-20 | $0.49 | $0.49 | 107,798,400 | — | — |
| 1992-01-17 | $0.52 | $0.52 | 94,233,600 | — | — |
| 1992-01-16 | $0.53 | $0.53 | 148,075,200 | — | — |
| 1992-01-15 | $0.52 | $0.52 | 110,908,800 | — | — |
| 1992-01-14 | $0.51 | $0.51 | 107,510,400 | — | — |
| 1992-01-13 | $0.51 | $0.51 | 68,688,000 | — | — |
| 1992-01-10 | $0.50 | $0.50 | 129,456,000 | — | — |
| 1992-01-09 | $0.51 | $0.51 | 116,467,200 | — | — |
| 1992-01-08 | $0.51 | $0.51 | 158,097,600 | — | — |
| 1992-01-07 | $0.49 | $0.49 | 112,651,200 | — | — |
| 1992-01-06 | $0.47 | $0.47 | 47,577,600 | — | — |
| 1992-01-03 | $0.47 | $0.47 | 65,059,200 | — | — |
| 1992-01-02 | $0.46 | $0.46 | 76,334,400 | — | — |