Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $169.71 | $495.37 | 533,800 | — | — |
| 2024-12-30 | $167.32 | $488.39 | 431,100 | — | — |
| 2024-12-27 | $170.66 | $498.14 | 487,500 | — | — |
| 2024-12-26 | $175.64 | $512.68 | 319,100 | — | — |
| 2024-12-24 | $174.52 | $509.41 | 233,400 | — | — |
| 2024-12-23 | $172.61 | $503.83 | 662,600 | — | — |
| 2024-12-20 | $169.97 | $496.13 | 9,792,400 | — | — |
| 2024-12-19 | $169.59 | $495.02 | 1,116,800 | — | — |
| 2024-12-18 | $165.27 | $482.41 | 940,400 | — | — |
| 2024-12-17 | $172.56 | $503.69 | 898,300 | — | — |
| 2024-12-16 | $175.46 | $512.15 | 608,900 | — | — |
| 2024-12-13 | $174.09 | $508.15 | 585,300 | — | — |
| 2024-12-12 | $177.17 | $517.14 | 799,700 | — | — |
| 2024-12-11 | $181.02 | $528.38 | 697,500 | — | — |
| 2024-12-10 | $181.71 | $530.40 | 579,600 | — | — |
| 2024-12-09 | $184.19 | $537.64 | 1,490,500 | — | — |
| 2024-12-06 | $193.52 | $564.87 | 497,000 | — | — |
| 2024-12-05 | $194.86 | $568.78 | 448,600 | — | — |
| 2024-12-04 | $194.39 | $567.41 | 434,000 | — | — |
| 2024-12-03 | $192.70 | $562.48 | 392,100 | — | — |
| 2024-12-02 | $194.77 | $568.52 | 414,300 | — | — |
| 2024-11-29 | $194.04 | $566.39 | 283,200 | — | — |
| 2024-11-27 | $194.46 | $567.61 | 469,900 | — | — |
| 2024-11-26 | $196.14 | $572.52 | 572,400 | — | — |
| 2024-11-25 | $195.09 | $569.45 | 1,190,900 | — | — |
| 2024-11-22 | $190.97 | $557.43 | 1,076,100 | — | — |
| 2024-11-21 | $180.71 | $527.48 | 527,100 | — | — |
| 2024-11-20 | $180.70 | $527.45 | 642,900 | — | — |
| 2024-11-19 | $184.50 | $538.54 | 488,100 | — | — |
| 2024-11-18 | $179.21 | $523.10 | 639,800 | — | — |
| 2024-11-15 | $175.50 | $512.27 | 314,900 | — | — |
| 2024-11-14 | $171.99 | $502.02 | 666,200 | — | — |
| 2024-11-13 | $176.90 | $516.36 | 453,900 | — | — |
| 2024-11-12 | $176.70 | $515.77 | 472,300 | — | — |
| 2024-11-11 | $178.81 | $521.93 | 456,600 | — | — |
| 2024-11-08 | $177.16 | $517.12 | 517,200 | — | — |
| 2024-11-07 | $174.80 | $510.23 | 781,300 | — | — |
| 2024-11-06 | $178.10 | $519.86 | 879,200 | — | — |
| 2024-11-05 | $161.12 | $470.30 | 544,700 | — | — |
| 2024-11-04 | $154.23 | $450.18 | 473,700 | — | — |
| 2024-11-01 | $155.36 | $453.48 | 759,600 | — | — |
| 2024-10-31 | $149.50 | $436.38 | 868,900 | — | — |
| 2024-10-30 | $159.57 | $465.77 | 586,000 | — | — |
| 2024-10-29 | $162.75 | $475.05 | 773,500 | — | — |
| 2024-10-28 | $166.04 | $484.66 | 976,200 | — | — |
| 2024-10-25 | $155.47 | $453.80 | 893,900 | — | — |
| 2024-10-24 | $154.37 | $450.59 | 1,359,300 | — | — |
| 2024-10-23 | $156.76 | $457.57 | 711,100 | — | — |
| 2024-10-22 | $155.91 | $455.09 | 485,600 | — | — |
| 2024-10-21 | $158.59 | $462.33 | 510,300 | — | — |
| 2024-10-18 | $158.52 | $462.12 | 364,100 | — | — |
| 2024-10-17 | $159.57 | $465.18 | 356,200 | — | — |
| 2024-10-16 | $159.71 | $465.59 | 421,000 | — | — |
| 2024-10-15 | $156.18 | $455.30 | 772,000 | — | — |
| 2024-10-14 | $157.28 | $458.51 | 440,500 | — | — |
| 2024-10-11 | $161.99 | $472.24 | 745,500 | — | — |
| 2024-10-10 | $162.69 | $474.28 | 351,700 | — | — |
| 2024-10-09 | $162.24 | $472.97 | 442,200 | — | — |
| 2024-10-08 | $161.38 | $470.46 | 321,200 | — | — |
| 2024-10-07 | $159.93 | $466.23 | 346,600 | — | — |
| 2024-10-04 | $159.89 | $466.12 | 421,800 | — | — |
| 2024-10-03 | $154.08 | $449.18 | 465,000 | — | — |
| 2024-10-02 | $157.91 | $460.35 | 495,400 | — | — |
| 2024-10-01 | $157.99 | $460.58 | 294,700 | — | — |
| 2024-09-30 | $159.58 | $465.21 | 357,400 | — | — |
| 2024-09-27 | $159.01 | $463.55 | 343,500 | — | — |
| 2024-09-26 | $156.11 | $455.10 | 614,000 | — | — |
| 2024-09-25 | $161.78 | $471.63 | 729,700 | — | — |
| 2024-09-24 | $159.92 | $466.20 | 650,200 | — | — |
| 2024-09-23 | $157.82 | $460.08 | 581,100 | — | — |
| 2024-09-20 | $156.65 | $456.67 | 1,778,000 | — | — |
| 2024-09-19 | $155.00 | $451.86 | 995,200 | — | — |
| 2024-09-18 | $147.00 | $428.54 | 637,400 | — | — |
| 2024-09-17 | $143.31 | $417.78 | 217,800 | — | — |
| 2024-09-16 | $141.37 | $412.13 | 443,000 | — | — |
| 2024-09-13 | $142.41 | $415.16 | 411,700 | — | — |
| 2024-09-12 | $139.63 | $407.05 | 365,700 | — | — |
| 2024-09-11 | $134.98 | $393.50 | 345,900 | — | — |
| 2024-09-10 | $135.34 | $394.55 | 278,900 | — | — |
| 2024-09-09 | $136.92 | $399.15 | 680,000 | — | — |
| 2024-09-06 | $132.16 | $385.28 | 440,400 | — | — |
| 2024-09-05 | $135.87 | $396.09 | 330,800 | — | — |
| 2024-09-04 | $135.67 | $395.51 | 498,800 | — | — |
| 2024-09-03 | $134.07 | $390.85 | 699,700 | — | — |
| 2024-08-30 | $144.77 | $422.04 | 370,300 | — | — |
| 2024-08-29 | $142.65 | $415.86 | 404,700 | — | — |
| 2024-08-28 | $141.05 | $411.19 | 462,500 | — | — |
| 2024-08-27 | $143.86 | $419.39 | 286,800 | — | — |
| 2024-08-26 | $143.38 | $417.40 | 367,500 | — | — |
| 2024-08-23 | $144.79 | $421.51 | 379,200 | — | — |
| 2024-08-22 | $142.13 | $413.76 | 298,000 | — | — |
| 2024-08-21 | $143.60 | $418.04 | 320,600 | — | — |
| 2024-08-20 | $141.54 | $412.05 | 648,200 | — | — |
| 2024-08-19 | $146.63 | $426.87 | 343,100 | — | — |
| 2024-08-16 | $146.04 | $425.15 | 489,000 | — | — |
| 2024-08-15 | $143.47 | $417.67 | 645,600 | — | — |
| 2024-08-14 | $143.15 | $416.73 | 661,000 | — | — |
| 2024-08-13 | $140.79 | $409.86 | 387,600 | — | — |
| 2024-08-12 | $139.20 | $405.24 | 511,600 | — | — |
| 2024-08-09 | $139.31 | $405.56 | 428,900 | — | — |
| 2024-08-08 | $139.81 | $407.01 | 512,800 | — | — |
| 2024-08-07 | $134.02 | $390.16 | 802,300 | — | — |
| 2024-08-06 | $137.54 | $400.40 | 711,500 | — | — |
| 2024-08-05 | $133.00 | $387.19 | 741,300 | — | — |
| 2024-08-02 | $136.10 | $396.21 | 778,500 | — | — |
| 2024-08-01 | $143.94 | $419.03 | 811,300 | — | — |
| 2024-07-31 | $145.87 | $424.65 | 669,900 | — | — |
| 2024-07-30 | $141.38 | $411.58 | 496,700 | — | — |
| 2024-07-29 | $140.75 | $409.75 | 657,800 | — | — |
| 2024-07-26 | $140.78 | $409.83 | 977,600 | — | — |
| 2024-07-25 | $134.76 | $392.31 | 2,365,200 | — | — |
| 2024-07-24 | $121.50 | $353.71 | 1,158,600 | — | — |
| 2024-07-23 | $124.88 | $363.55 | 1,230,000 | — | — |
| 2024-07-22 | $120.64 | $351.20 | 750,200 | — | — |
| 2024-07-19 | $119.34 | $347.42 | 651,700 | — | — |
| 2024-07-18 | $118.00 | $343.52 | 830,300 | — | — |
| 2024-07-17 | $118.19 | $344.07 | 1,155,000 | — | — |
| 2024-07-16 | $122.25 | $355.89 | 987,200 | — | — |
| 2024-07-15 | $116.78 | $339.97 | 1,060,700 | — | — |
| 2024-07-12 | $110.97 | $323.05 | 346,800 | — | — |
| 2024-07-11 | $109.48 | $318.72 | 544,800 | — | — |
| 2024-07-10 | $108.59 | $316.12 | 408,900 | — | — |
| 2024-07-09 | $107.21 | $312.11 | 398,400 | — | — |
| 2024-07-08 | $106.70 | $310.62 | 428,700 | — | — |
| 2024-07-05 | $104.79 | $305.06 | 265,400 | — | — |
| 2024-07-03 | $106.54 | $310.16 | 278,200 | — | — |
| 2024-07-02 | $105.23 | $306.34 | 666,700 | — | — |
| 2024-07-01 | $106.97 | $311.41 | 756,800 | — | — |
| 2024-06-28 | $109.58 | $319.01 | 3,299,200 | — | — |
| 2024-06-27 | $107.06 | $311.67 | 720,800 | — | — |
| 2024-06-26 | $106.10 | $308.88 | 1,032,000 | — | — |
| 2024-06-25 | $102.11 | $297.26 | 656,700 | — | — |
| 2024-06-24 | $98.46 | $286.63 | 617,400 | — | — |
| 2024-06-21 | $99.45 | $289.52 | 1,492,600 | — | — |
| 2024-06-20 | $98.45 | $286.60 | 511,500 | — | — |
| 2024-06-18 | $100.52 | $292.63 | 603,900 | — | — |
| 2024-06-17 | $101.47 | $295.40 | 1,090,100 | — | — |
| 2024-06-14 | $97.09 | $282.65 | 1,133,400 | — | — |
| 2024-06-13 | $104.68 | $304.74 | 355,700 | — | — |
| 2024-06-12 | $105.87 | $308.21 | 430,500 | — | — |
| 2024-06-11 | $104.38 | $303.87 | 572,800 | — | — |
| 2024-06-10 | $103.98 | $302.70 | 644,200 | — | — |
| 2024-06-07 | $104.20 | $303.34 | 380,500 | — | — |
| 2024-06-06 | $106.53 | $310.13 | 258,100 | — | — |
| 2024-06-05 | $106.69 | $310.59 | 605,600 | — | — |
| 2024-06-04 | $104.44 | $304.04 | 665,800 | — | — |
| 2024-06-03 | $109.40 | $318.48 | 608,400 | — | — |
| 2024-05-31 | $110.87 | $322.76 | 468,200 | — | — |
| 2024-05-30 | $110.93 | $322.94 | 347,600 | — | — |
| 2024-05-29 | $111.62 | $324.95 | 344,500 | — | — |
| 2024-05-28 | $112.36 | $327.10 | 355,200 | — | — |
| 2024-05-24 | $109.59 | $319.04 | 429,700 | — | — |
| 2024-05-23 | $108.31 | $315.31 | 430,300 | — | — |
| 2024-05-22 | $107.86 | $314.00 | 553,400 | — | — |
| 2024-05-21 | $112.19 | $326.60 | 398,000 | — | — |
| 2024-05-20 | $109.77 | $319.56 | 604,600 | — | — |
| 2024-05-17 | $109.83 | $319.73 | 501,500 | — | — |
| 2024-05-16 | $109.98 | $320.17 | 444,500 | — | — |
| 2024-05-15 | $109.55 | $318.92 | 619,100 | — | — |
| 2024-05-14 | $105.88 | $308.23 | 496,200 | — | — |
| 2024-05-13 | $103.20 | $300.43 | 460,800 | — | — |
| 2024-05-10 | $104.67 | $304.71 | 442,600 | — | — |
| 2024-05-09 | $106.11 | $308.90 | 547,500 | — | — |
| 2024-05-08 | $103.55 | $301.45 | 762,000 | — | — |
| 2024-05-07 | $102.54 | $298.51 | 1,213,700 | — | — |
| 2024-05-06 | $101.91 | $296.68 | 681,600 | — | — |
| 2024-05-03 | $103.64 | $301.71 | 892,800 | — | — |
| 2024-05-02 | $99.90 | $290.83 | 1,454,800 | — | — |
| 2024-05-01 | $98.33 | $286.26 | 2,074,300 | — | — |
| 2024-04-30 | $85.70 | $249.49 | 1,084,300 | — | — |
| 2024-04-29 | $83.73 | $243.75 | 388,000 | — | — |
| 2024-04-26 | $84.00 | $244.54 | 508,600 | — | — |
| 2024-04-25 | $81.75 | $237.99 | 469,200 | — | — |
| 2024-04-24 | $80.40 | $234.06 | 610,900 | — | — |
| 2024-04-23 | $80.51 | $234.38 | 558,100 | — | — |
| 2024-04-22 | $78.91 | $229.72 | 620,500 | — | — |
| 2024-04-19 | $78.04 | $226.61 | 683,400 | — | — |
| 2024-04-18 | $79.38 | $230.50 | 902,800 | — | — |
| 2024-04-17 | $77.76 | $225.79 | 479,300 | — | — |
| 2024-04-16 | $77.52 | $225.10 | 603,400 | — | — |
| 2024-04-15 | $75.87 | $220.30 | 402,100 | — | — |
| 2024-04-12 | $77.50 | $225.04 | 366,300 | — | — |
| 2024-04-11 | $78.88 | $229.04 | 354,500 | — | — |
| 2024-04-10 | $77.31 | $224.49 | 606,200 | — | — |
| 2024-04-09 | $80.32 | $233.23 | 562,700 | — | — |
| 2024-04-08 | $80.62 | $234.10 | 628,700 | — | — |
| 2024-04-05 | $78.07 | $226.69 | 656,100 | — | — |
| 2024-04-04 | $77.00 | $223.59 | 1,380,400 | — | — |
| 2024-04-03 | $73.60 | $213.71 | 635,700 | — | — |
| 2024-04-02 | $71.19 | $206.72 | 506,800 | — | — |
| 2024-04-01 | $72.02 | $209.13 | 427,000 | — | — |
| 2024-03-28 | $71.42 | $207.38 | 518,500 | — | — |
| 2024-03-27 | $70.19 | $203.81 | 358,900 | — | — |
| 2024-03-26 | $68.48 | $198.85 | 218,600 | — | — |
| 2024-03-25 | $68.18 | $197.98 | 283,300 | — | — |
| 2024-03-22 | $67.96 | $197.34 | 204,500 | — | — |
| 2024-03-21 | $68.41 | $198.64 | 240,000 | — | — |
| 2024-03-20 | $67.78 | $196.81 | 315,300 | — | — |
| 2024-03-19 | $68.55 | $199.05 | 423,600 | — | — |
| 2024-03-18 | $65.79 | $191.04 | 395,400 | — | — |
| 2024-03-15 | $66.04 | $191.76 | 702,400 | — | — |
| 2024-03-14 | $64.77 | $188.07 | 371,000 | — | — |
| 2024-03-13 | $65.67 | $190.69 | 298,500 | — | — |
| 2024-03-12 | $64.50 | $187.29 | 618,800 | — | — |
| 2024-03-11 | $67.09 | $194.81 | 347,600 | — | — |
| 2024-03-08 | $67.93 | $197.25 | 415,400 | — | — |
| 2024-03-07 | $68.42 | $198.67 | 416,800 | — | — |
| 2024-03-06 | $65.26 | $189.50 | 389,900 | — | — |
| 2024-03-05 | $63.65 | $184.82 | 461,900 | — | — |
| 2024-03-04 | $65.07 | $188.94 | 388,300 | — | — |
| 2024-03-01 | $65.93 | $191.44 | 419,500 | — | — |
| 2024-02-29 | $64.65 | $187.72 | 441,300 | — | — |
| 2024-02-28 | $64.97 | $188.65 | 352,500 | — | — |
| 2024-02-27 | $65.01 | $188.77 | 271,200 | — | — |
| 2024-02-26 | $64.16 | $186.30 | 484,000 | — | — |
| 2024-02-23 | $64.46 | $187.17 | 300,300 | — | — |
| 2024-02-22 | $64.94 | $188.57 | 392,000 | — | — |
| 2024-02-21 | $64.66 | $187.75 | 325,100 | — | — |
| 2024-02-20 | $64.68 | $187.81 | 283,100 | — | — |
| 2024-02-16 | $65.82 | $191.12 | 438,100 | — | — |
| 2024-02-15 | $66.23 | $192.31 | 424,600 | — | — |
| 2024-02-14 | $63.80 | $185.26 | 508,700 | — | — |
| 2024-02-13 | $61.43 | $178.38 | 503,600 | — | — |
| 2024-02-12 | $63.62 | $184.73 | 435,400 | — | — |
| 2024-02-09 | $63.36 | $183.98 | 303,900 | — | — |
| 2024-02-08 | $62.80 | $182.35 | 397,300 | — | — |
| 2024-02-07 | $63.10 | $183.22 | 483,600 | — | — |
| 2024-02-06 | $61.12 | $177.47 | 381,300 | — | — |
| 2024-02-05 | $59.06 | $171.49 | 689,800 | — | — |
| 2024-02-02 | $60.98 | $177.07 | 537,500 | — | — |
| 2024-02-01 | $60.76 | $176.43 | 642,800 | — | — |
| 2024-01-31 | $61.59 | $178.84 | 791,900 | — | — |
| 2024-01-30 | $63.30 | $183.80 | 589,600 | — | — |
| 2024-01-29 | $64.98 | $188.68 | 575,700 | — | — |
| 2024-01-26 | $63.41 | $183.54 | 773,500 | — | — |
| 2024-01-25 | $61.84 | $179.00 | 1,885,600 | — | — |
| 2024-01-24 | $66.02 | $191.10 | 477,000 | — | — |
| 2024-01-23 | $67.35 | $194.95 | 467,000 | — | — |
| 2024-01-22 | $67.26 | $194.69 | 407,800 | — | — |
| 2024-01-19 | $66.38 | $192.14 | 372,700 | — | — |
| 2024-01-18 | $65.91 | $190.78 | 428,600 | — | — |
| 2024-01-17 | $63.87 | $184.88 | 555,400 | — | — |
| 2024-01-16 | $65.70 | $190.17 | 535,000 | — | — |
| 2024-01-12 | $67.57 | $195.58 | 265,100 | — | — |
| 2024-01-11 | $67.09 | $194.20 | 491,200 | — | — |
| 2024-01-10 | $66.63 | $192.86 | 463,400 | — | — |
| 2024-01-09 | $64.08 | $185.48 | 635,000 | — | — |
| 2024-01-08 | $66.78 | $193.30 | 472,400 | — | — |
| 2024-01-05 | $66.84 | $193.47 | 338,500 | — | — |
| 2024-01-04 | $67.91 | $196.57 | 419,700 | — | — |
| 2024-01-03 | $67.97 | $196.74 | 326,300 | — | — |
| 2024-01-02 | $69.36 | $200.77 | 257,600 | — | — |