Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.97 | $28.11 | 163,800 | — | — |
| 1998-12-30 | $16.41 | $27.18 | 108,600 | — | — |
| 1998-12-29 | $15.53 | $25.73 | 180,800 | — | — |
| 1998-12-28 | $15.44 | $25.58 | 143,200 | — | — |
| 1998-12-24 | $15.31 | $25.37 | 64,000 | — | — |
| 1998-12-23 | $15.25 | $25.27 | 185,400 | — | — |
| 1998-12-22 | $15.34 | $25.42 | 125,400 | — | — |
| 1998-12-21 | $15.69 | $25.99 | 142,600 | — | — |
| 1998-12-18 | $15.28 | $25.32 | 138,600 | — | — |
| 1998-12-17 | $15.44 | $25.58 | 159,400 | — | — |
| 1998-12-16 | $15.97 | $26.46 | 181,000 | — | — |
| 1998-12-15 | $16.13 | $26.72 | 289,400 | — | — |
| 1998-12-14 | $16.00 | $26.51 | 85,600 | — | — |
| 1998-12-11 | $15.81 | $26.20 | 74,200 | — | — |
| 1998-12-10 | $15.66 | $25.94 | 175,600 | — | — |
| 1998-12-09 | $15.88 | $26.30 | 165,800 | — | — |
| 1998-12-08 | $16.19 | $26.82 | 63,000 | — | — |
| 1998-12-07 | $16.22 | $26.87 | 151,600 | — | — |
| 1998-12-04 | $15.69 | $25.99 | 443,800 | — | — |
| 1998-12-03 | $16.34 | $27.08 | 148,800 | — | — |
| 1998-12-02 | $16.75 | $27.75 | 185,400 | — | — |
| 1998-12-01 | $17.72 | $29.36 | 143,600 | — | — |
| 1998-11-30 | $17.66 | $29.25 | 51,800 | — | — |
| 1998-11-27 | $17.97 | $29.77 | 8,800 | — | — |
| 1998-11-25 | $17.94 | $29.72 | 81,200 | — | — |
| 1998-11-24 | $18.00 | $29.82 | 103,800 | — | — |
| 1998-11-23 | $17.81 | $29.51 | 73,600 | — | — |
| 1998-11-20 | $18.16 | $30.08 | 35,000 | — | — |
| 1998-11-19 | $18.34 | $30.39 | 34,600 | — | — |
| 1998-11-18 | $18.47 | $30.60 | 138,400 | — | — |
| 1998-11-17 | $18.31 | $30.34 | 84,200 | — | — |
| 1998-11-16 | $18.31 | $30.34 | 154,600 | — | — |
| 1998-11-13 | $18.19 | $30.13 | 121,000 | — | — |
| 1998-11-12 | $18.16 | $30.08 | 64,400 | — | — |
| 1998-11-11 | $18.28 | $30.29 | 133,600 | — | — |
| 1998-11-10 | $18.44 | $30.55 | 136,800 | — | — |
| 1998-11-09 | $18.63 | $30.86 | 71,800 | — | — |
| 1998-11-06 | $18.50 | $30.65 | 100,400 | — | — |
| 1998-11-05 | $18.22 | $30.18 | 127,200 | — | — |
| 1998-11-04 | $17.91 | $29.67 | 71,200 | — | — |
| 1998-11-03 | $17.81 | $29.51 | 67,200 | — | — |
| 1998-11-02 | $17.97 | $29.50 | 74,400 | — | — |
| 1998-10-30 | $17.53 | $28.78 | 48,600 | — | — |
| 1998-10-29 | $17.47 | $28.68 | 56,800 | — | — |
| 1998-10-28 | $17.53 | $28.78 | 25,600 | — | — |
| 1998-10-27 | $17.59 | $28.88 | 76,000 | — | — |
| 1998-10-26 | $17.78 | $29.19 | 251,200 | — | — |
| 1998-10-23 | $17.88 | $29.34 | 73,800 | — | — |
| 1998-10-22 | $18.38 | $30.16 | 151,600 | — | — |
| 1998-10-21 | $18.59 | $30.52 | 86,000 | — | — |
| 1998-10-20 | $18.81 | $30.88 | 116,200 | — | — |
| 1998-10-19 | $18.38 | $30.16 | 203,600 | — | — |
| 1998-10-16 | $18.31 | $30.06 | 172,400 | — | — |
| 1998-10-15 | $18.22 | $29.91 | 165,200 | — | — |
| 1998-10-14 | $18.31 | $30.06 | 79,400 | — | — |
| 1998-10-13 | $18.44 | $30.27 | 59,000 | — | — |
| 1998-10-12 | $18.44 | $30.27 | 75,400 | — | — |
| 1998-10-09 | $17.91 | $29.39 | 114,200 | — | — |
| 1998-10-08 | $17.56 | $28.83 | 197,600 | — | — |
| 1998-10-07 | $17.97 | $29.50 | 147,000 | — | — |
| 1998-10-06 | $17.72 | $29.09 | 104,800 | — | — |
| 1998-10-05 | $17.59 | $28.88 | 121,800 | — | — |
| 1998-10-02 | $17.97 | $29.50 | 142,600 | — | — |
| 1998-10-01 | $18.25 | $29.96 | 82,200 | — | — |
| 1998-09-30 | $18.28 | $30.01 | 93,200 | — | — |
| 1998-09-29 | $18.13 | $29.75 | 204,200 | — | — |
| 1998-09-28 | $17.84 | $29.29 | 150,200 | — | — |
| 1998-09-25 | $17.00 | $27.91 | 87,400 | — | — |
| 1998-09-24 | $17.22 | $28.27 | 103,800 | — | — |
| 1998-09-23 | $17.00 | $27.91 | 116,000 | — | — |
| 1998-09-22 | $16.47 | $27.03 | 151,400 | — | — |
| 1998-09-21 | $16.41 | $26.93 | 206,400 | — | — |
| 1998-09-18 | $16.06 | $26.37 | 176,400 | — | — |
| 1998-09-17 | $16.16 | $26.52 | 480,600 | — | — |
| 1998-09-16 | $15.69 | $25.75 | 1,139,400 | — | — |
| 1998-09-15 | $18.34 | $30.11 | 344,000 | — | — |
| 1998-09-14 | $18.34 | $30.11 | 95,200 | — | — |
| 1998-09-11 | $18.25 | $29.96 | 305,400 | — | — |
| 1998-09-10 | $18.75 | $30.78 | 133,800 | — | — |
| 1998-09-09 | $18.88 | $30.98 | 165,800 | — | — |
| 1998-09-08 | $18.94 | $31.09 | 160,600 | — | — |
| 1998-09-04 | $18.97 | $31.14 | 136,000 | — | — |
| 1998-09-03 | $18.97 | $31.14 | 182,200 | — | — |
| 1998-09-02 | $18.94 | $31.09 | 95,200 | — | — |
| 1998-09-01 | $19.22 | $31.55 | 132,600 | — | — |
| 1998-08-31 | $18.09 | $29.70 | 146,200 | — | — |
| 1998-08-28 | $18.00 | $29.55 | 140,800 | — | — |
| 1998-08-27 | $18.78 | $30.83 | 100,400 | — | — |
| 1998-08-26 | $19.13 | $31.40 | 94,800 | — | — |
| 1998-08-25 | $19.75 | $32.42 | 179,200 | — | — |
| 1998-08-24 | $19.75 | $32.42 | 157,000 | — | — |
| 1998-08-21 | $19.69 | $32.32 | 101,000 | — | — |
| 1998-08-20 | $19.94 | $32.73 | 93,800 | — | — |
| 1998-08-19 | $20.00 | $32.83 | 117,000 | — | — |
| 1998-08-18 | $20.22 | $33.19 | 186,600 | — | — |
| 1998-08-17 | $20.16 | $33.09 | 62,000 | — | — |
| 1998-08-14 | $19.84 | $32.57 | 111,000 | — | — |
| 1998-08-13 | $19.91 | $32.41 | 98,400 | — | — |
| 1998-08-12 | $20.25 | $32.97 | 328,200 | — | — |
| 1998-08-11 | $20.19 | $32.86 | 183,600 | — | — |
| 1998-08-10 | $20.69 | $33.68 | 71,000 | — | — |
| 1998-08-07 | $21.41 | $34.85 | 78,200 | — | — |
| 1998-08-06 | $21.28 | $34.65 | 95,400 | — | — |
| 1998-08-05 | $21.13 | $34.39 | 129,000 | — | — |
| 1998-08-04 | $21.44 | $34.90 | 127,200 | — | — |
| 1998-08-03 | $21.97 | $35.76 | 145,200 | — | — |
| 1998-07-31 | $21.66 | $35.26 | 110,600 | — | — |
| 1998-07-30 | $22.50 | $36.63 | 64,800 | — | — |
| 1998-07-29 | $22.81 | $37.14 | 306,400 | — | — |
| 1998-07-28 | $21.63 | $35.20 | 714,200 | — | — |
| 1998-07-27 | $23.47 | $38.21 | 284,000 | — | — |
| 1998-07-24 | $24.41 | $39.73 | 73,000 | — | — |
| 1998-07-23 | $24.91 | $40.55 | 91,000 | — | — |
| 1998-07-22 | $25.44 | $41.41 | 81,000 | — | — |
| 1998-07-21 | $26.16 | $42.58 | 42,800 | — | — |
| 1998-07-20 | $26.50 | $43.14 | 80,400 | — | — |
| 1998-07-17 | $26.56 | $43.24 | 28,000 | — | — |
| 1998-07-16 | $26.56 | $43.24 | 72,400 | — | — |
| 1998-07-15 | $26.31 | $42.84 | 177,600 | — | — |
| 1998-07-14 | $26.59 | $43.29 | 60,200 | — | — |
| 1998-07-13 | $26.97 | $43.90 | 43,400 | — | — |
| 1998-07-10 | $26.75 | $43.55 | 192,200 | — | — |
| 1998-07-09 | $26.63 | $43.34 | 179,800 | — | — |
| 1998-07-08 | $25.94 | $42.23 | 143,000 | — | — |
| 1998-07-07 | $25.75 | $41.92 | 55,600 | — | — |
| 1998-07-06 | $25.25 | $41.11 | 124,400 | — | — |
| 1998-07-02 | $25.06 | $40.80 | 49,600 | — | — |
| 1998-07-01 | $25.13 | $40.90 | 40,600 | — | — |
| 1998-06-30 | $25.13 | $40.90 | 112,800 | — | — |
| 1998-06-29 | $25.25 | $41.11 | 99,400 | — | — |
| 1998-06-26 | $25.28 | $41.16 | 88,200 | — | — |
| 1998-06-25 | $24.88 | $40.50 | 110,600 | — | — |
| 1998-06-24 | $25.44 | $41.41 | 48,200 | — | — |
| 1998-06-23 | $25.50 | $41.51 | 83,600 | — | — |
| 1998-06-22 | $25.78 | $41.97 | 51,600 | — | — |
| 1998-06-19 | $25.69 | $41.82 | 82,000 | — | — |
| 1998-06-18 | $25.66 | $41.77 | 60,200 | — | — |
| 1998-06-17 | $26.31 | $42.84 | 123,800 | — | — |
| 1998-06-16 | $25.81 | $42.02 | 111,000 | — | — |
| 1998-06-15 | $25.44 | $41.41 | 78,800 | — | — |
| 1998-06-12 | $25.31 | $41.21 | 127,800 | — | — |
| 1998-06-11 | $26.03 | $42.38 | 184,000 | — | — |
| 1998-06-10 | $26.63 | $43.34 | 85,800 | — | — |
| 1998-06-09 | $26.75 | $43.55 | 46,600 | — | — |
| 1998-06-08 | $26.78 | $43.60 | 77,200 | — | — |
| 1998-06-05 | $26.78 | $43.60 | 57,600 | — | — |
| 1998-06-04 | $25.97 | $42.28 | 86,400 | — | — |
| 1998-06-03 | $26.03 | $42.38 | 128,800 | — | — |
| 1998-06-02 | $26.47 | $43.09 | 81,200 | — | — |
| 1998-06-01 | $26.69 | $43.45 | 83,400 | — | — |
| 1998-05-29 | $26.50 | $43.14 | 122,200 | — | — |
| 1998-05-28 | $26.44 | $43.04 | 82,400 | — | — |
| 1998-05-27 | $25.47 | $41.46 | 138,400 | — | — |
| 1998-05-26 | $25.75 | $41.92 | 172,400 | — | — |
| 1998-05-22 | $26.00 | $42.33 | 27,200 | — | — |
| 1998-05-21 | $26.44 | $43.04 | 35,200 | — | — |
| 1998-05-20 | $26.69 | $43.45 | 38,000 | — | — |
| 1998-05-19 | $26.50 | $43.14 | 80,400 | — | — |
| 1998-05-18 | $26.16 | $42.58 | 75,600 | — | — |
| 1998-05-15 | $26.56 | $43.24 | 77,600 | — | — |
| 1998-05-14 | $27.03 | $44.01 | 53,600 | — | — |
| 1998-05-13 | $27.22 | $44.31 | 34,600 | — | — |
| 1998-05-12 | $27.59 | $44.92 | 24,600 | — | — |
| 1998-05-11 | $27.63 | $44.97 | 23,600 | — | — |
| 1998-05-08 | $28.00 | $45.58 | 51,800 | — | — |
| 1998-05-07 | $27.19 | $44.26 | 74,400 | — | — |
| 1998-05-06 | $27.81 | $45.28 | 70,400 | — | — |
| 1998-05-05 | $27.91 | $45.43 | 75,000 | — | — |
| 1998-05-04 | $28.28 | $46.04 | 55,600 | — | — |
| 1998-05-01 | $28.56 | $46.50 | 91,400 | — | — |
| 1998-04-30 | $29.03 | $46.99 | 231,000 | — | — |
| 1998-04-29 | $28.69 | $46.44 | 63,600 | — | — |
| 1998-04-28 | $28.47 | $46.08 | 81,800 | — | — |
| 1998-04-27 | $28.75 | $46.54 | 80,600 | — | — |
| 1998-04-24 | $28.97 | $46.89 | 111,600 | — | — |
| 1998-04-23 | $29.16 | $47.20 | 147,000 | — | — |
| 1998-04-22 | $29.06 | $47.04 | 106,000 | — | — |
| 1998-04-21 | $28.44 | $46.03 | 47,000 | — | — |
| 1998-04-20 | $28.75 | $46.54 | 89,800 | — | — |
| 1998-04-17 | $29.13 | $47.15 | 85,000 | — | — |
| 1998-04-16 | $28.06 | $45.43 | 147,600 | — | — |
| 1998-04-15 | $29.00 | $46.94 | 154,400 | — | — |
| 1998-04-14 | $29.09 | $47.09 | 136,000 | — | — |
| 1998-04-13 | $28.06 | $45.43 | 92,800 | — | — |
| 1998-04-09 | $27.56 | $44.62 | 137,600 | — | — |
| 1998-04-08 | $27.50 | $44.51 | 66,000 | — | — |
| 1998-04-07 | $27.31 | $44.21 | 113,600 | — | — |
| 1998-04-06 | $27.75 | $44.92 | 654,600 | — | — |
| 1998-04-03 | $27.31 | $44.21 | 92,400 | — | — |
| 1998-04-02 | $27.31 | $44.21 | 67,400 | — | — |
| 1998-04-01 | $27.22 | $44.06 | 377,400 | — | — |
| 1998-03-31 | $27.00 | $43.71 | 214,400 | — | — |
| 1998-03-30 | $26.22 | $42.44 | 33,000 | — | — |
| 1998-03-27 | $26.19 | $42.39 | 54,800 | — | — |
| 1998-03-26 | $26.31 | $42.59 | 81,200 | — | — |
| 1998-03-25 | $26.59 | $43.05 | 374,800 | — | — |
| 1998-03-24 | $26.38 | $42.69 | 80,400 | — | — |
| 1998-03-23 | $26.13 | $42.29 | 76,600 | — | — |
| 1998-03-20 | $26.38 | $42.69 | 117,800 | — | — |
| 1998-03-19 | $26.22 | $42.44 | 83,000 | — | — |
| 1998-03-18 | $25.41 | $41.13 | 444,600 | — | — |
| 1998-03-17 | $25.50 | $41.28 | 171,200 | — | — |
| 1998-03-16 | $25.50 | $41.28 | 369,600 | — | — |
| 1998-03-13 | $25.50 | $41.28 | 211,800 | — | — |
| 1998-03-12 | $25.19 | $40.77 | 305,600 | — | — |
| 1998-03-11 | $25.16 | $40.72 | 688,000 | — | — |
| 1998-03-10 | $25.34 | $41.02 | 2,789,800 | — | — |
| 1998-03-09 | $24.03 | $38.90 | 54,800 | — | — |
| 1998-03-06 | $24.09 | $39.00 | 76,400 | — | — |
| 1998-03-05 | $23.75 | $38.44 | 123,800 | — | — |
| 1998-03-04 | $23.56 | $38.14 | 42,800 | — | — |
| 1998-03-03 | $23.69 | $38.34 | 84,000 | — | — |
| 1998-03-02 | $23.50 | $38.04 | 69,400 | — | — |
| 1998-02-27 | $23.66 | $38.29 | 114,400 | — | — |
| 1998-02-26 | $23.06 | $37.33 | 206,400 | — | — |
| 1998-02-25 | $22.31 | $36.12 | 160,400 | — | — |
| 1998-02-24 | $22.06 | $35.71 | 83,200 | — | — |
| 1998-02-23 | $22.53 | $36.47 | 85,800 | — | — |
| 1998-02-20 | $22.47 | $36.37 | 68,800 | — | — |
| 1998-02-19 | $22.78 | $36.88 | 81,000 | — | — |
| 1998-02-18 | $23.00 | $37.23 | 169,000 | — | — |
| 1998-02-17 | $22.91 | $37.08 | 42,200 | — | — |
| 1998-02-13 | $22.75 | $36.83 | 72,400 | — | — |
| 1998-02-12 | $22.78 | $36.88 | 143,600 | — | — |
| 1998-02-11 | $23.00 | $37.23 | 126,200 | — | — |
| 1998-02-10 | $22.66 | $36.67 | 112,600 | — | — |
| 1998-02-09 | $22.31 | $36.12 | 111,400 | — | — |
| 1998-02-06 | $22.41 | $36.27 | 106,400 | — | — |
| 1998-02-05 | $22.19 | $35.92 | 140,000 | — | — |
| 1998-02-04 | $22.06 | $35.71 | 96,800 | — | — |
| 1998-02-03 | $21.78 | $35.26 | 72,400 | — | — |
| 1998-02-02 | $21.75 | $35.21 | 75,800 | — | — |
| 1998-01-30 | $21.72 | $35.16 | 71,800 | — | — |
| 1998-01-29 | $21.75 | $35.21 | 233,600 | — | — |
| 1998-01-28 | $21.19 | $34.30 | 403,000 | — | — |
| 1998-01-27 | $21.41 | $34.38 | 73,800 | — | — |
| 1998-01-26 | $21.34 | $34.28 | 198,400 | — | — |
| 1998-01-23 | $21.75 | $34.94 | 114,200 | — | — |
| 1998-01-22 | $22.25 | $35.74 | 57,600 | — | — |
| 1998-01-21 | $22.50 | $36.14 | 150,400 | — | — |
| 1998-01-20 | $22.91 | $36.79 | 135,200 | — | — |
| 1998-01-16 | $22.81 | $36.64 | 117,200 | — | — |
| 1998-01-15 | $22.06 | $35.44 | 81,600 | — | — |
| 1998-01-14 | $22.06 | $35.44 | 224,600 | — | — |
| 1998-01-13 | $22.31 | $35.84 | 205,400 | — | — |
| 1998-01-12 | $22.94 | $36.84 | 114,200 | — | — |
| 1998-01-09 | $22.28 | $35.79 | 81,400 | — | — |
| 1998-01-08 | $23.38 | $37.55 | 147,800 | — | — |
| 1998-01-07 | $23.47 | $37.70 | 74,200 | — | — |
| 1998-01-06 | $23.88 | $38.35 | 154,000 | — | — |
| 1998-01-05 | $24.00 | $38.55 | 128,600 | — | — |
| 1998-01-02 | $24.00 | $38.55 | 85,800 | — | — |