Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $10.00 | $10.00 | 28,800 | — | — |
| 1984-12-28 | $9.94 | $9.94 | 25,600 | — | — |
| 1984-12-27 | $9.88 | $9.87 | 76,000 | — | — |
| 1984-12-26 | $10.00 | $10.00 | 22,400 | — | — |
| 1984-12-24 | $9.94 | $9.94 | 4,400 | — | — |
| 1984-12-21 | $9.94 | $9.94 | 26,000 | — | — |
| 1984-12-20 | $9.81 | $9.81 | 16,800 | — | — |
| 1984-12-19 | $9.81 | $9.81 | 43,200 | — | — |
| 1984-12-18 | $9.56 | $9.56 | 70,000 | — | — |
| 1984-12-17 | $9.31 | $9.31 | 65,600 | — | — |
| 1984-12-14 | $9.25 | $9.25 | 20,000 | — | — |
| 1984-12-13 | $9.22 | $9.22 | 20,800 | — | — |
| 1984-12-12 | $9.19 | $9.19 | 130,000 | — | — |
| 1984-12-11 | $9.28 | $9.28 | 183,600 | — | — |
| 1984-12-10 | $9.56 | $9.56 | 61,600 | — | — |
| 1984-12-07 | $9.69 | $9.69 | 54,400 | — | — |
| 1984-12-06 | $9.69 | $9.69 | 38,000 | — | — |
| 1984-12-05 | $9.63 | $9.63 | 36,000 | — | — |
| 1984-12-04 | $9.69 | $9.69 | 37,200 | — | — |
| 1984-12-03 | $9.66 | $9.66 | 17,600 | — | — |
| 1984-11-30 | $9.78 | $9.78 | 39,200 | — | — |
| 1984-11-29 | $9.75 | $9.75 | 28,400 | — | — |
| 1984-11-28 | $9.97 | $9.97 | 34,000 | — | — |
| 1984-11-27 | $9.97 | $9.97 | 34,400 | — | — |
| 1984-11-26 | $10.06 | $10.06 | 34,800 | — | — |
| 1984-11-23 | $9.94 | $9.94 | 62,400 | — | — |
| 1984-11-21 | $9.81 | $9.81 | 32,400 | — | — |
| 1984-11-20 | $9.56 | $9.56 | 19,200 | — | — |
| 1984-11-19 | $9.59 | $9.59 | 57,200 | — | — |
| 1984-11-16 | $9.69 | $9.69 | 18,800 | — | — |
| 1984-11-15 | $9.81 | $9.81 | 34,800 | — | — |
| 1984-11-14 | $9.75 | $9.75 | 92,400 | — | — |
| 1984-11-13 | $9.75 | $9.75 | 49,600 | — | — |
| 1984-11-12 | $9.75 | $9.75 | 338,000 | — | — |
| 1984-11-09 | $9.88 | $9.87 | 26,400 | — | — |
| 1984-11-08 | $10.00 | $10.00 | 38,400 | — | — |
| 1984-11-07 | $10.16 | $10.16 | 174,000 | — | — |
| 1984-11-06 | $10.09 | $10.09 | 9,600 | — | — |
| 1984-11-05 | $9.94 | $9.94 | 32,400 | — | — |
| 1984-11-02 | $9.75 | $9.75 | 48,400 | — | — |
| 1984-11-01 | $9.66 | $9.66 | 76,400 | — | — |
| 1984-10-31 | $9.63 | $9.63 | 305,600 | — | — |
| 1984-10-30 | $9.50 | $9.50 | 156,000 | — | — |
| 1984-10-29 | $9.56 | $9.56 | 10,000 | — | — |
| 1984-10-26 | $9.66 | $9.66 | 17,200 | — | — |
| 1984-10-25 | $9.81 | $9.81 | 14,000 | — | — |
| 1984-10-24 | $9.91 | $9.91 | 20,800 | — | — |
| 1984-10-23 | $9.78 | $9.78 | 28,800 | — | — |
| 1984-10-22 | $9.56 | $9.56 | 120,000 | — | — |
| 1984-10-19 | $9.63 | $9.63 | 65,200 | — | — |
| 1984-10-18 | $9.75 | $9.75 | 34,800 | — | — |
| 1984-10-17 | $9.81 | $9.81 | 18,400 | — | — |
| 1984-10-16 | $9.81 | $9.81 | 17,600 | — | — |
| 1984-10-15 | $9.94 | $9.94 | 23,600 | — | — |
| 1984-10-12 | $10.00 | $10.00 | 89,200 | — | — |
| 1984-10-11 | $9.88 | $9.87 | 9,600 | — | — |
| 1984-10-10 | $9.88 | $9.87 | 14,000 | — | — |
| 1984-10-09 | $10.00 | $10.00 | 30,000 | — | — |
| 1984-10-08 | $10.19 | $10.19 | 6,400 | — | — |
| 1984-10-05 | $10.25 | $10.25 | 20,000 | — | — |
| 1984-10-04 | $10.50 | $10.50 | 47,200 | — | — |
| 1984-10-03 | $10.56 | $10.56 | 11,200 | — | — |
| 1984-10-02 | $10.63 | $10.63 | 32,800 | — | — |
| 1984-10-01 | $10.75 | $10.75 | 21,600 | — | — |
| 1984-09-28 | $10.88 | $10.88 | 26,400 | — | — |
| 1984-09-27 | $10.78 | $10.78 | 7,600 | — | — |
| 1984-09-26 | $10.75 | $10.75 | 157,600 | — | — |
| 1984-09-25 | $10.75 | $10.75 | 102,000 | — | — |
| 1984-09-24 | $10.75 | $10.75 | 152,800 | — | — |
| 1984-09-21 | $10.75 | $10.75 | 16,400 | — | — |
| 1984-09-20 | $10.56 | $10.56 | 98,000 | — | — |
| 1984-09-19 | $10.69 | $10.69 | 50,400 | — | — |
| 1984-09-18 | $10.88 | $10.88 | 6,800 | — | — |
| 1984-09-17 | $11.00 | $11.00 | 6,800 | — | — |
| 1984-09-14 | $11.03 | $11.03 | 44,400 | — | — |
| 1984-09-13 | $10.94 | $10.94 | 24,800 | — | — |
| 1984-09-12 | $10.88 | $10.88 | 30,000 | — | — |
| 1984-09-11 | $10.91 | $10.91 | 7,600 | — | — |
| 1984-09-10 | $10.94 | $10.94 | 10,000 | — | — |
| 1984-09-07 | $10.94 | $10.94 | 42,800 | — | — |
| 1984-09-06 | $10.88 | $10.88 | 80,800 | — | — |
| 1984-09-05 | $10.81 | $10.81 | 127,200 | — | — |
| 1984-09-04 | $10.59 | $10.59 | 12,400 | — | — |
| 1984-08-31 | $10.66 | $10.66 | 15,200 | — | — |
| 1984-08-30 | $10.84 | $10.84 | 21,200 | — | — |
| 1984-08-29 | $10.88 | $10.88 | 21,200 | — | — |
| 1984-08-28 | $11.00 | $11.00 | 66,000 | — | — |
| 1984-08-27 | $11.00 | $11.00 | 6,400 | — | — |
| 1984-08-24 | $11.00 | $11.00 | 158,800 | — | — |
| 1984-08-23 | $10.81 | $10.81 | 156,000 | — | — |
| 1984-08-22 | $10.63 | $10.63 | 76,400 | — | — |
| 1984-08-21 | $10.56 | $10.56 | 97,600 | — | — |
| 1984-08-20 | $10.50 | $10.50 | 19,600 | — | — |
| 1984-08-17 | $10.69 | $10.69 | 30,400 | — | — |
| 1984-08-16 | $10.75 | $10.75 | 24,800 | — | — |
| 1984-08-15 | $10.94 | $10.94 | 87,600 | — | — |
| 1984-08-14 | $11.06 | $11.06 | 10,000 | — | — |
| 1984-08-13 | $11.06 | $11.06 | 49,600 | — | — |
| 1984-08-10 | $11.06 | $11.06 | 27,200 | — | — |
| 1984-08-09 | $10.75 | $10.75 | 28,400 | — | — |
| 1984-08-08 | $10.44 | $10.44 | 97,600 | — | — |
| 1984-08-07 | $10.31 | $10.31 | 63,600 | — | — |
| 1984-08-06 | $10.38 | $10.38 | 175,200 | — | — |
| 1984-08-03 | $10.56 | $10.56 | 31,200 | — | — |
| 1984-08-02 | $9.94 | $9.94 | 18,400 | — | — |
| 1984-08-01 | $9.81 | $9.81 | 47,200 | — | — |
| 1984-07-31 | $9.75 | $9.75 | 82,400 | — | — |
| 1984-07-30 | $9.69 | $9.69 | 25,200 | — | — |
| 1984-07-27 | $9.75 | $9.75 | 4,800 | — | — |
| 1984-07-26 | $9.63 | $9.63 | 31,200 | — | — |
| 1984-07-25 | $9.34 | $9.34 | 98,400 | — | — |
| 1984-07-24 | $9.34 | $9.34 | 27,600 | — | — |
| 1984-07-23 | $9.50 | $9.50 | 32,400 | — | — |
| 1984-07-20 | $9.78 | $9.78 | 10,800 | — | — |
| 1984-07-19 | $9.88 | $9.87 | 2,800 | — | — |
| 1984-07-18 | $9.88 | $9.87 | 57,600 | — | — |
| 1984-07-17 | $9.56 | $9.56 | 6,800 | — | — |
| 1984-07-16 | $9.56 | $9.56 | 25,200 | — | — |
| 1984-07-13 | $9.56 | $9.56 | 58,800 | — | — |
| 1984-07-12 | $9.75 | $9.75 | 38,800 | — | — |
| 1984-07-11 | $9.69 | $9.69 | 88,800 | — | — |
| 1984-07-10 | $9.50 | $9.50 | 96,400 | — | — |
| 1984-07-09 | $9.31 | $9.31 | 122,000 | — | — |
| 1984-07-06 | $9.44 | $9.44 | 50,800 | — | — |
| 1984-07-05 | $9.66 | $9.66 | 248,800 | — | — |
| 1984-07-03 | $9.94 | $9.94 | 14,800 | — | — |
| 1984-07-02 | $10.31 | $10.31 | 14,000 | — | — |
| 1984-06-29 | $10.59 | $10.59 | 15,200 | — | — |
| 1984-06-28 | $10.75 | $10.75 | 36,800 | — | — |
| 1984-06-27 | $10.81 | $10.81 | 6,800 | — | — |
| 1984-06-26 | $10.81 | $10.81 | 128,000 | — | — |
| 1984-06-25 | $10.84 | $10.84 | 51,600 | — | — |
| 1984-06-22 | $10.91 | $10.91 | 817,200 | — | — |
| 1984-06-21 | $10.88 | $10.88 | 28,000 | — | — |
| 1984-06-20 | $10.94 | $10.94 | 17,600 | — | — |
| 1984-06-19 | $11.03 | $11.03 | 11,200 | — | — |
| 1984-06-18 | $11.00 | $11.00 | 20,400 | — | — |
| 1984-06-15 | $11.00 | $11.00 | 2,000 | — | — |
| 1984-06-14 | $11.06 | $11.06 | 4,400 | — | — |
| 1984-06-13 | $11.13 | $11.13 | 6,000 | — | — |
| 1984-06-12 | $11.13 | $11.13 | 43,200 | — | — |
| 1984-06-11 | $11.13 | $11.13 | 10,000 | — | — |
| 1984-06-08 | $11.25 | $11.25 | 17,200 | — | — |
| 1984-06-07 | $11.16 | $11.16 | 21,600 | — | — |
| 1984-06-06 | $11.16 | $11.16 | 55,200 | — | — |
| 1984-06-05 | $11.03 | $11.03 | 46,000 | — | — |
| 1984-06-04 | $10.97 | $10.97 | 12,000 | — | — |
| 1984-06-01 | $10.75 | $10.75 | 51,600 | — | — |
| 1984-05-31 | $10.69 | $10.69 | 38,800 | — | — |
| 1984-05-30 | $10.59 | $10.59 | 54,000 | — | — |
| 1984-05-29 | $10.75 | $10.75 | 71,200 | — | — |
| 1984-05-25 | $10.75 | $10.75 | 12,000 | — | — |
| 1984-05-24 | $10.53 | $10.53 | 9,200 | — | — |
| 1984-05-23 | $10.56 | $10.56 | 25,200 | — | — |
| 1984-05-22 | $10.53 | $10.53 | 15,600 | — | — |
| 1984-05-21 | $10.69 | $10.69 | 6,400 | — | — |
| 1984-05-18 | $10.69 | $10.69 | 84,400 | — | — |
| 1984-05-17 | $10.53 | $10.53 | 20,800 | — | — |
| 1984-05-16 | $10.75 | $10.75 | 9,200 | — | — |
| 1984-05-15 | $10.69 | $10.69 | 22,400 | — | — |
| 1984-05-14 | $10.75 | $10.75 | 29,600 | — | — |
| 1984-05-11 | $10.94 | $10.94 | 17,600 | — | — |
| 1984-05-10 | $11.00 | $11.00 | 6,000 | — | — |
| 1984-05-09 | $11.06 | $11.06 | 68,400 | — | — |
| 1984-05-08 | $11.00 | $11.00 | 24,000 | — | — |
| 1984-05-07 | $10.84 | $10.84 | 30,800 | — | — |
| 1984-05-04 | $10.97 | $10.97 | 59,200 | — | — |
| 1984-05-03 | $11.06 | $11.06 | 42,000 | — | — |
| 1984-05-02 | $11.06 | $11.06 | 8,800 | — | — |
| 1984-05-01 | $11.00 | $11.00 | 51,200 | — | — |
| 1984-04-30 | $11.19 | $11.19 | 88,800 | — | — |
| 1984-04-27 | $11.44 | $11.44 | 8,000 | — | — |
| 1984-04-26 | $11.28 | $11.28 | 66,800 | — | — |
| 1984-04-25 | $11.19 | $11.19 | 41,200 | — | — |
| 1984-04-24 | $11.25 | $11.25 | 20,800 | — | — |
| 1984-04-23 | $11.31 | $11.31 | 10,400 | — | — |
| 1984-04-19 | $11.31 | $11.31 | 66,000 | — | — |
| 1984-04-18 | $11.50 | $11.50 | 14,800 | — | — |
| 1984-04-17 | $11.47 | $11.47 | 11,200 | — | — |
| 1984-04-16 | $11.38 | $11.38 | 8,400 | — | — |
| 1984-04-13 | $11.31 | $11.31 | 29,200 | — | — |
| 1984-04-12 | $11.03 | $11.03 | 13,600 | — | — |
| 1984-04-11 | $11.03 | $11.03 | 1,200 | — | — |
| 1984-04-10 | $11.03 | $11.03 | 13,600 | — | — |
| 1984-04-09 | $11.19 | $11.19 | 4,800 | — | — |
| 1984-04-06 | $11.38 | $11.38 | 74,400 | — | — |
| 1984-04-05 | $11.63 | $11.63 | 3,200 | — | — |
| 1984-04-04 | $11.53 | $11.53 | 7,600 | — | — |
| 1984-04-03 | $11.56 | $11.56 | 11,200 | — | — |
| 1984-04-02 | $11.56 | $11.56 | 10,400 | — | — |
| 1984-03-30 | $11.44 | $11.44 | 6,000 | — | — |
| 1984-03-29 | $11.53 | $11.53 | 8,400 | — | — |
| 1984-03-28 | $11.50 | $11.50 | 28,400 | — | — |
| 1984-03-27 | $11.50 | $11.50 | 18,000 | — | — |
| 1984-03-26 | $11.44 | $11.44 | 17,600 | — | — |
| 1984-03-23 | $11.53 | $11.53 | 38,800 | — | — |
| 1984-03-22 | $11.75 | $11.75 | 6,000 | — | — |
| 1984-03-21 | $11.94 | $11.94 | 27,200 | — | — |
| 1984-03-20 | $12.03 | $12.03 | 11,200 | — | — |
| 1984-03-19 | $12.00 | $12.00 | 59,200 | — | — |
| 1984-03-16 | $12.03 | $12.03 | 101,200 | — | — |
| 1984-03-15 | $11.88 | $11.88 | 31,600 | — | — |
| 1984-03-14 | $11.75 | $11.75 | 28,000 | — | — |
| 1984-03-13 | $11.66 | $11.66 | 54,400 | — | — |
| 1984-03-12 | $11.66 | $11.66 | 38,000 | — | — |
| 1984-03-09 | $11.81 | $11.81 | 5,200 | — | — |
| 1984-03-08 | $12.00 | $12.00 | 20,800 | — | — |
| 1984-03-07 | $12.06 | $12.06 | 89,600 | — | — |
| 1984-03-06 | $12.31 | $12.31 | 22,000 | — | — |
| 1984-03-05 | $12.13 | $12.13 | 6,800 | — | — |
| 1984-03-02 | $12.03 | $12.03 | 32,800 | — | — |
| 1984-03-01 | $11.63 | $11.63 | 30,800 | — | — |
| 1984-02-29 | $11.50 | $11.50 | 14,400 | — | — |
| 1984-02-28 | $11.50 | $11.50 | 66,800 | — | — |
| 1984-02-27 | $11.63 | $11.63 | 10,800 | — | — |
| 1984-02-24 | $11.47 | $11.47 | 102,000 | — | — |
| 1984-02-23 | $11.38 | $11.38 | 15,600 | — | — |
| 1984-02-22 | $11.59 | $11.59 | 28,000 | — | — |
| 1984-02-21 | $11.59 | $11.59 | 3,600 | — | — |
| 1984-02-17 | $11.69 | $11.69 | 32,000 | — | — |
| 1984-02-16 | $11.69 | $11.69 | 9,200 | — | — |
| 1984-02-15 | $11.81 | $11.81 | 61,200 | — | — |
| 1984-02-14 | $11.91 | $11.91 | 16,000 | — | — |
| 1984-02-13 | $12.38 | $12.37 | 14,000 | — | — |
| 1984-02-10 | $12.38 | $12.37 | 9,600 | — | — |
| 1984-02-09 | $12.50 | $12.50 | 78,800 | — | — |
| 1984-02-08 | $12.50 | $12.50 | 21,200 | — | — |
| 1984-02-07 | $12.50 | $12.50 | 77,600 | — | — |
| 1984-02-06 | $12.81 | $12.81 | 46,400 | — | — |
| 1984-02-03 | $13.28 | $13.28 | 106,400 | — | — |
| 1984-02-02 | $13.53 | $13.53 | 12,400 | — | — |
| 1984-02-01 | $13.38 | $13.38 | 52,000 | — | — |
| 1984-01-31 | $13.47 | $13.47 | 16,400 | — | — |
| 1984-01-30 | $13.31 | $13.31 | 43,200 | — | — |
| 1984-01-27 | $13.28 | $13.28 | 22,400 | — | — |
| 1984-01-26 | $13.50 | $13.50 | 25,200 | — | — |
| 1984-01-25 | $13.69 | $13.69 | 130,800 | — | — |
| 1984-01-24 | $13.81 | $13.81 | 56,400 | — | — |
| 1984-01-23 | $14.03 | $14.03 | 20,000 | — | — |
| 1984-01-20 | $14.00 | $14.00 | 48,000 | — | — |
| 1984-01-19 | $14.00 | $14.00 | 16,000 | — | — |
| 1984-01-18 | $14.06 | $14.06 | 238,000 | — | — |
| 1984-01-17 | $14.22 | $14.22 | 44,000 | — | — |
| 1984-01-16 | $14.19 | $14.19 | 16,400 | — | — |
| 1984-01-13 | $14.47 | $14.47 | 32,000 | — | — |
| 1984-01-12 | $14.38 | $14.38 | 227,200 | — | — |
| 1984-01-11 | $14.50 | $14.50 | 106,400 | — | — |
| 1984-01-10 | $14.03 | $14.03 | 340,000 | — | — |
| 1984-01-09 | $14.00 | $14.00 | 41,600 | — | — |
| 1984-01-06 | $13.44 | $13.44 | 58,000 | — | — |
| 1984-01-05 | $13.38 | $13.38 | 68,000 | — | — |
| 1984-01-04 | $13.19 | $13.19 | 15,200 | — | — |
| 1984-01-03 | $13.13 | $13.13 | 42,800 | — | — |