Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $11.75 | $14.77 | 128,400 | — | — |
| 1991-12-30 | $11.69 | $14.69 | 88,800 | — | — |
| 1991-12-27 | $11.47 | $14.42 | 40,400 | — | — |
| 1991-12-26 | $11.31 | $14.22 | 139,200 | — | — |
| 1991-12-24 | $11.19 | $14.06 | 91,600 | — | — |
| 1991-12-23 | $10.97 | $13.79 | 312,800 | — | — |
| 1991-12-20 | $10.88 | $13.67 | 68,400 | — | — |
| 1991-12-19 | $11.25 | $14.14 | 14,800 | — | — |
| 1991-12-18 | $11.25 | $14.14 | 31,200 | — | — |
| 1991-12-17 | $11.28 | $14.18 | 47,200 | — | — |
| 1991-12-16 | $11.41 | $14.34 | 17,200 | — | — |
| 1991-12-13 | $11.56 | $14.53 | 20,800 | — | — |
| 1991-12-12 | $11.44 | $14.38 | 36,000 | — | — |
| 1991-12-11 | $11.53 | $14.49 | 27,200 | — | — |
| 1991-12-10 | $11.53 | $14.49 | 7,600 | — | — |
| 1991-12-09 | $11.56 | $14.53 | 56,800 | — | — |
| 1991-12-06 | $11.75 | $14.77 | 14,800 | — | — |
| 1991-12-05 | $11.94 | $15.00 | 51,600 | — | — |
| 1991-12-04 | $12.16 | $15.28 | 20,400 | — | — |
| 1991-12-03 | $12.25 | $15.40 | 100,000 | — | — |
| 1991-12-02 | $11.97 | $15.04 | 13,200 | — | — |
| 1991-11-29 | $11.94 | $15.00 | 20,000 | — | — |
| 1991-11-27 | $11.91 | $14.97 | 44,000 | — | — |
| 1991-11-26 | $11.94 | $15.00 | 139,600 | — | — |
| 1991-11-25 | $12.16 | $15.28 | 36,000 | — | — |
| 1991-11-22 | $11.94 | $15.00 | 66,800 | — | — |
| 1991-11-21 | $12.06 | $15.16 | 78,800 | — | — |
| 1991-11-20 | $12.09 | $15.20 | 17,600 | — | — |
| 1991-11-19 | $12.00 | $15.08 | 16,000 | — | — |
| 1991-11-18 | $12.06 | $15.16 | 16,400 | — | — |
| 1991-11-15 | $11.97 | $15.04 | 22,800 | — | — |
| 1991-11-14 | $12.06 | $15.16 | 32,000 | — | — |
| 1991-11-13 | $12.22 | $15.36 | 18,000 | — | — |
| 1991-11-12 | $12.50 | $15.71 | 40,400 | — | — |
| 1991-11-11 | $12.03 | $15.12 | 14,000 | — | — |
| 1991-11-08 | $12.03 | $15.12 | 1,600 | — | — |
| 1991-11-07 | $12.09 | $15.20 | 24,800 | — | — |
| 1991-11-06 | $12.31 | $15.48 | 3,200 | — | — |
| 1991-11-05 | $12.44 | $15.63 | 19,600 | — | — |
| 1991-11-04 | $12.41 | $15.59 | 38,400 | — | — |
| 1991-11-01 | $12.56 | $15.60 | 187,600 | — | — |
| 1991-10-31 | $12.34 | $15.33 | 70,000 | — | — |
| 1991-10-30 | $12.72 | $15.80 | 435,600 | — | — |
| 1991-10-29 | $13.00 | $16.14 | 104,400 | — | — |
| 1991-10-28 | $12.47 | $15.49 | 18,400 | — | — |
| 1991-10-25 | $12.28 | $15.25 | 28,000 | — | — |
| 1991-10-24 | $12.28 | $15.25 | 39,200 | — | — |
| 1991-10-23 | $12.38 | $15.37 | 4,000 | — | — |
| 1991-10-22 | $12.28 | $15.25 | 15,200 | — | — |
| 1991-10-21 | $12.38 | $15.37 | 20,800 | — | — |
| 1991-10-18 | $12.25 | $15.21 | 9,200 | — | — |
| 1991-10-17 | $12.25 | $15.21 | 8,800 | — | — |
| 1991-10-16 | $12.28 | $15.25 | 26,000 | — | — |
| 1991-10-15 | $12.31 | $15.29 | 20,800 | — | — |
| 1991-10-14 | $12.22 | $15.17 | 24,800 | — | — |
| 1991-10-11 | $12.25 | $15.21 | 22,800 | — | — |
| 1991-10-10 | $11.84 | $14.71 | 56,000 | — | — |
| 1991-10-09 | $11.50 | $14.28 | 242,400 | — | — |
| 1991-10-08 | $11.38 | $14.13 | 21,200 | — | — |
| 1991-10-07 | $11.59 | $14.40 | 24,800 | — | — |
| 1991-10-04 | $11.94 | $14.83 | 30,400 | — | — |
| 1991-10-03 | $12.09 | $15.02 | 62,000 | — | — |
| 1991-10-02 | $12.31 | $15.29 | 22,800 | — | — |
| 1991-10-01 | $12.50 | $15.52 | 22,800 | — | — |
| 1991-09-30 | $12.47 | $15.49 | 39,600 | — | — |
| 1991-09-27 | $12.50 | $15.52 | 60,800 | — | — |
| 1991-09-26 | $12.50 | $15.52 | 16,400 | — | — |
| 1991-09-25 | $12.56 | $15.60 | 84,400 | — | — |
| 1991-09-24 | $12.75 | $15.83 | 54,000 | — | — |
| 1991-09-23 | $12.88 | $15.99 | 21,600 | — | — |
| 1991-09-20 | $13.09 | $16.26 | 9,200 | — | — |
| 1991-09-19 | $13.00 | $16.14 | 10,800 | — | — |
| 1991-09-18 | $13.19 | $16.38 | 24,000 | — | — |
| 1991-09-17 | $13.19 | $16.38 | 34,000 | — | — |
| 1991-09-16 | $13.38 | $16.61 | 16,400 | — | — |
| 1991-09-13 | $13.09 | $16.26 | 22,400 | — | — |
| 1991-09-12 | $12.97 | $16.11 | 47,200 | — | — |
| 1991-09-11 | $12.97 | $16.11 | 17,600 | — | — |
| 1991-09-10 | $12.91 | $16.03 | 128,400 | — | — |
| 1991-09-09 | $13.09 | $16.26 | 87,200 | — | — |
| 1991-09-06 | $12.84 | $15.95 | 43,200 | — | — |
| 1991-09-05 | $12.63 | $15.68 | 24,400 | — | — |
| 1991-09-04 | $12.59 | $15.64 | 212,800 | — | — |
| 1991-09-03 | $12.63 | $15.68 | 40,400 | — | — |
| 1991-08-30 | $12.38 | $15.37 | 64,800 | — | — |
| 1991-08-29 | $12.56 | $15.60 | 26,800 | — | — |
| 1991-08-28 | $12.69 | $15.76 | 14,400 | — | — |
| 1991-08-27 | $12.63 | $15.68 | 41,600 | — | — |
| 1991-08-26 | $12.66 | $15.72 | 44,000 | — | — |
| 1991-08-23 | $12.47 | $15.49 | 64,000 | — | — |
| 1991-08-22 | $12.22 | $15.17 | 28,400 | — | — |
| 1991-08-21 | $12.22 | $15.17 | 25,600 | — | — |
| 1991-08-20 | $12.16 | $15.10 | 48,800 | — | — |
| 1991-08-19 | $11.94 | $14.83 | 22,000 | — | — |
| 1991-08-16 | $12.03 | $14.94 | 18,400 | — | — |
| 1991-08-15 | $11.88 | $14.75 | 31,200 | — | — |
| 1991-08-14 | $11.56 | $14.36 | 88,800 | — | — |
| 1991-08-13 | $11.75 | $14.41 | 65,200 | — | — |
| 1991-08-12 | $11.78 | $14.44 | 63,200 | — | — |
| 1991-08-09 | $11.78 | $14.44 | 3,600 | — | — |
| 1991-08-08 | $11.81 | $14.48 | 38,000 | — | — |
| 1991-08-07 | $11.94 | $14.64 | 13,200 | — | — |
| 1991-08-06 | $12.13 | $14.87 | 42,800 | — | — |
| 1991-08-05 | $12.34 | $15.13 | 30,000 | — | — |
| 1991-08-02 | $12.38 | $15.17 | 7,200 | — | — |
| 1991-08-01 | $12.31 | $15.10 | 41,200 | — | — |
| 1991-07-31 | $12.09 | $14.83 | 58,000 | — | — |
| 1991-07-30 | $12.03 | $14.75 | 44,000 | — | — |
| 1991-07-29 | $11.81 | $14.48 | 22,800 | — | — |
| 1991-07-26 | $12.00 | $14.71 | 56,800 | — | — |
| 1991-07-25 | $12.38 | $15.17 | 10,400 | — | — |
| 1991-07-24 | $12.38 | $15.17 | 23,600 | — | — |
| 1991-07-23 | $12.50 | $15.33 | 7,600 | — | — |
| 1991-07-22 | $12.56 | $15.40 | 36,800 | — | — |
| 1991-07-19 | $12.50 | $15.33 | 24,000 | — | — |
| 1991-07-18 | $12.59 | $15.44 | 7,600 | — | — |
| 1991-07-17 | $12.53 | $15.36 | 23,600 | — | — |
| 1991-07-16 | $12.69 | $15.56 | 21,200 | — | — |
| 1991-07-15 | $12.50 | $15.33 | 13,600 | — | — |
| 1991-07-12 | $12.50 | $15.33 | 36,800 | — | — |
| 1991-07-11 | $12.50 | $15.33 | 31,200 | — | — |
| 1991-07-10 | $12.53 | $15.36 | 78,000 | — | — |
| 1991-07-09 | $12.44 | $15.25 | 8,800 | — | — |
| 1991-07-08 | $12.38 | $15.17 | 26,400 | — | — |
| 1991-07-05 | $12.34 | $15.13 | 44,800 | — | — |
| 1991-07-03 | $12.34 | $15.13 | 43,200 | — | — |
| 1991-07-02 | $12.38 | $15.17 | 41,200 | — | — |
| 1991-07-01 | $12.53 | $15.36 | 85,200 | — | — |
| 1991-06-28 | $12.19 | $14.94 | 103,600 | — | — |
| 1991-06-27 | $12.00 | $14.71 | 31,200 | — | — |
| 1991-06-26 | $12.34 | $15.13 | 20,800 | — | — |
| 1991-06-25 | $12.38 | $15.17 | 19,600 | — | — |
| 1991-06-24 | $12.38 | $15.17 | 5,600 | — | — |
| 1991-06-21 | $12.25 | $15.02 | 12,400 | — | — |
| 1991-06-20 | $12.53 | $15.36 | 12,800 | — | — |
| 1991-06-19 | $12.50 | $15.33 | 3,600 | — | — |
| 1991-06-18 | $12.59 | $15.44 | 63,200 | — | — |
| 1991-06-17 | $12.59 | $15.44 | 30,400 | — | — |
| 1991-06-14 | $12.66 | $15.52 | 40,000 | — | — |
| 1991-06-13 | $12.69 | $15.56 | 22,800 | — | — |
| 1991-06-12 | $12.72 | $15.59 | 7,200 | — | — |
| 1991-06-11 | $12.72 | $15.59 | 71,600 | — | — |
| 1991-06-10 | $12.69 | $15.56 | 15,200 | — | — |
| 1991-06-07 | $12.63 | $15.48 | 6,000 | — | — |
| 1991-06-06 | $12.78 | $15.67 | 34,000 | — | — |
| 1991-06-05 | $12.94 | $15.86 | 108,800 | — | — |
| 1991-06-04 | $12.59 | $15.44 | 29,600 | — | — |
| 1991-06-03 | $12.56 | $15.40 | 166,400 | — | — |
| 1991-05-31 | $12.38 | $15.17 | 67,200 | — | — |
| 1991-05-30 | $12.31 | $15.10 | 169,200 | — | — |
| 1991-05-29 | $12.31 | $15.10 | 190,800 | — | — |
| 1991-05-28 | $11.81 | $14.48 | 74,000 | — | — |
| 1991-05-24 | $11.53 | $14.14 | 153,200 | — | — |
| 1991-05-23 | $11.47 | $14.06 | 136,000 | — | — |
| 1991-05-22 | $11.44 | $14.02 | 67,200 | — | — |
| 1991-05-21 | $11.50 | $14.10 | 180,800 | — | — |
| 1991-05-20 | $11.72 | $14.37 | 20,800 | — | — |
| 1991-05-17 | $11.88 | $14.56 | 30,400 | — | — |
| 1991-05-16 | $12.00 | $14.71 | 18,000 | — | — |
| 1991-05-15 | $11.94 | $14.64 | 28,800 | — | — |
| 1991-05-14 | $12.19 | $14.94 | 10,800 | — | — |
| 1991-05-13 | $12.34 | $15.13 | 18,400 | — | — |
| 1991-05-10 | $12.38 | $15.17 | 18,800 | — | — |
| 1991-05-09 | $12.28 | $15.06 | 296,800 | — | — |
| 1991-05-08 | $12.19 | $14.94 | 34,000 | — | — |
| 1991-05-07 | $12.41 | $15.21 | 10,000 | — | — |
| 1991-05-06 | $12.50 | $15.33 | 6,800 | — | — |
| 1991-05-03 | $12.59 | $15.26 | 30,400 | — | — |
| 1991-05-02 | $12.47 | $15.11 | 7,600 | — | — |
| 1991-05-01 | $12.31 | $14.92 | 69,200 | — | — |
| 1991-04-30 | $12.06 | $14.61 | 142,000 | — | — |
| 1991-04-29 | $11.84 | $14.35 | 26,000 | — | — |
| 1991-04-26 | $12.03 | $14.58 | 82,800 | — | — |
| 1991-04-25 | $12.13 | $14.69 | 14,000 | — | — |
| 1991-04-24 | $12.25 | $14.84 | 74,400 | — | — |
| 1991-04-23 | $12.19 | $14.76 | 62,800 | — | — |
| 1991-04-22 | $12.50 | $15.14 | 85,200 | — | — |
| 1991-04-19 | $13.00 | $15.75 | 169,200 | — | — |
| 1991-04-18 | $13.13 | $15.90 | 18,800 | — | — |
| 1991-04-17 | $13.22 | $16.01 | 12,800 | — | — |
| 1991-04-16 | $13.25 | $16.05 | 38,000 | — | — |
| 1991-04-15 | $13.16 | $15.94 | 54,800 | — | — |
| 1991-04-12 | $12.94 | $15.67 | 20,000 | — | — |
| 1991-04-11 | $13.00 | $15.75 | 4,400 | — | — |
| 1991-04-10 | $13.06 | $15.82 | 32,800 | — | — |
| 1991-04-09 | $13.06 | $15.82 | 70,800 | — | — |
| 1991-04-08 | $12.97 | $15.71 | 14,000 | — | — |
| 1991-04-05 | $13.31 | $16.13 | 37,600 | — | — |
| 1991-04-04 | $13.25 | $16.05 | 14,400 | — | — |
| 1991-04-03 | $13.50 | $16.35 | 25,600 | — | — |
| 1991-04-02 | $13.63 | $16.51 | 101,600 | — | — |
| 1991-04-01 | $13.47 | $16.32 | 152,400 | — | — |
| 1991-03-28 | $13.41 | $16.24 | 28,000 | — | — |
| 1991-03-27 | $13.16 | $15.94 | 66,400 | — | — |
| 1991-03-26 | $13.09 | $15.86 | 21,200 | — | — |
| 1991-03-25 | $12.97 | $15.71 | 15,600 | — | — |
| 1991-03-22 | $12.94 | $15.67 | 2,000 | — | — |
| 1991-03-21 | $12.94 | $15.67 | 14,400 | — | — |
| 1991-03-20 | $12.94 | $15.67 | 17,200 | — | — |
| 1991-03-19 | $12.94 | $15.67 | 12,000 | — | — |
| 1991-03-18 | $13.19 | $15.98 | 13,600 | — | — |
| 1991-03-15 | $13.22 | $16.01 | 76,000 | — | — |
| 1991-03-14 | $13.19 | $15.98 | 34,400 | — | — |
| 1991-03-13 | $13.50 | $16.35 | 60,000 | — | — |
| 1991-03-12 | $13.59 | $16.47 | 44,400 | — | — |
| 1991-03-11 | $13.63 | $16.51 | 57,600 | — | — |
| 1991-03-08 | $13.44 | $16.28 | 24,400 | — | — |
| 1991-03-07 | $13.44 | $16.28 | 36,800 | — | — |
| 1991-03-06 | $13.34 | $16.17 | 56,400 | — | — |
| 1991-03-05 | $13.56 | $16.43 | 75,200 | — | — |
| 1991-03-04 | $13.25 | $16.05 | 40,400 | — | — |
| 1991-03-01 | $12.81 | $15.52 | 220,400 | — | — |
| 1991-02-28 | $12.78 | $15.48 | 61,600 | — | — |
| 1991-02-27 | $12.34 | $14.95 | 17,600 | — | — |
| 1991-02-26 | $12.19 | $14.76 | 16,400 | — | — |
| 1991-02-25 | $12.25 | $14.84 | 12,000 | — | — |
| 1991-02-22 | $12.31 | $14.92 | 16,400 | — | — |
| 1991-02-21 | $12.38 | $14.99 | 6,400 | — | — |
| 1991-02-20 | $12.44 | $15.07 | 34,000 | — | — |
| 1991-02-19 | $12.56 | $15.22 | 9,600 | — | — |
| 1991-02-15 | $12.56 | $15.22 | 206,800 | — | — |
| 1991-02-14 | $12.50 | $15.14 | 50,000 | — | — |
| 1991-02-13 | $12.59 | $15.26 | 84,400 | — | — |
| 1991-02-12 | $12.59 | $15.26 | 257,600 | — | — |
| 1991-02-11 | $12.41 | $15.03 | 52,800 | — | — |
| 1991-02-08 | $12.28 | $14.88 | 12,000 | — | — |
| 1991-02-07 | $12.25 | $14.84 | 36,800 | — | — |
| 1991-02-06 | $12.25 | $14.84 | 24,400 | — | — |
| 1991-02-05 | $12.31 | $14.92 | 93,200 | — | — |
| 1991-02-04 | $12.41 | $15.03 | 67,200 | — | — |
| 1991-02-01 | $12.41 | $14.85 | 19,600 | — | — |
| 1991-01-31 | $12.53 | $15.00 | 57,200 | — | — |
| 1991-01-30 | $12.50 | $14.96 | 130,000 | — | — |
| 1991-01-29 | $12.25 | $14.66 | 35,200 | — | — |
| 1991-01-28 | $11.88 | $14.21 | 12,400 | — | — |
| 1991-01-25 | $11.66 | $13.95 | 42,000 | — | — |
| 1991-01-24 | $11.25 | $13.46 | 58,000 | — | — |
| 1991-01-23 | $11.25 | $13.46 | 80,400 | — | — |
| 1991-01-22 | $11.22 | $13.43 | 58,000 | — | — |
| 1991-01-21 | $11.13 | $13.31 | 57,600 | — | — |
| 1991-01-18 | $11.13 | $13.31 | 24,800 | — | — |
| 1991-01-17 | $11.09 | $13.28 | 144,000 | — | — |
| 1991-01-16 | $11.06 | $13.24 | 35,200 | — | — |
| 1991-01-15 | $10.84 | $12.98 | 16,800 | — | — |
| 1991-01-14 | $11.13 | $13.31 | 2,800 | — | — |
| 1991-01-11 | $11.19 | $13.39 | 30,800 | — | — |
| 1991-01-10 | $11.13 | $13.31 | 14,800 | — | — |
| 1991-01-09 | $11.03 | $13.20 | 28,800 | — | — |
| 1991-01-08 | $11.06 | $13.24 | 10,000 | — | — |
| 1991-01-07 | $11.19 | $13.39 | 47,600 | — | — |
| 1991-01-04 | $11.34 | $13.58 | 11,600 | — | — |
| 1991-01-03 | $11.25 | $13.46 | 5,600 | — | — |
| 1991-01-02 | $11.22 | $13.43 | 8,000 | — | — |