Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $2.69 | $2.69 | 7,200 | — | — |
| 1975-12-30 | $2.66 | $2.66 | 15,200 | — | — |
| 1975-12-29 | $2.61 | $2.61 | 10,400 | — | — |
| 1975-12-26 | $2.59 | $2.59 | 2,400 | — | — |
| 1975-12-24 | $2.59 | $2.59 | 800 | — | — |
| 1975-12-23 | $2.61 | $2.61 | 32,800 | — | — |
| 1975-12-22 | $2.59 | $2.59 | 12,800 | — | — |
| 1975-12-19 | $2.63 | $2.62 | 3,200 | — | — |
| 1975-12-18 | $2.63 | $2.62 | 16,000 | — | — |
| 1975-12-17 | $2.63 | $2.62 | 28,800 | — | — |
| 1975-12-16 | $2.63 | $2.62 | 14,400 | — | — |
| 1975-12-15 | $2.59 | $2.59 | 16,800 | — | — |
| 1975-12-12 | $2.61 | $2.61 | 12,800 | — | — |
| 1975-12-11 | $2.63 | $2.62 | 9,600 | — | — |
| 1975-12-10 | $2.61 | $2.61 | 5,600 | — | — |
| 1975-12-09 | $2.61 | $2.61 | 16,800 | — | — |
| 1975-12-08 | $2.59 | $2.59 | 4,800 | — | — |
| 1975-12-05 | $2.63 | $2.62 | 5,600 | — | — |
| 1975-12-04 | $2.63 | $2.62 | 9,600 | — | — |
| 1975-12-03 | $2.61 | $2.61 | 9,600 | — | — |
| 1975-12-02 | $2.56 | $2.56 | 11,200 | — | — |
| 1975-12-01 | $2.61 | $2.61 | 8,800 | — | — |
| 1975-11-28 | $2.61 | $2.61 | 88,800 | — | — |
| 1975-11-26 | $2.66 | $2.66 | 40,800 | — | — |
| 1975-11-25 | $2.69 | $2.69 | 8,000 | — | — |
| 1975-11-24 | $2.72 | $2.72 | 1,600 | — | — |
| 1975-11-21 | $2.75 | $2.75 | 19,200 | — | — |
| 1975-11-20 | $2.72 | $2.72 | 35,200 | — | — |
| 1975-11-19 | $2.77 | $2.77 | 9,600 | — | — |
| 1975-11-18 | $2.75 | $2.75 | 13,600 | — | — |
| 1975-11-17 | $2.75 | $2.75 | 16,000 | — | — |
| 1975-11-14 | $2.77 | $2.77 | 15,200 | — | — |
| 1975-11-13 | $2.78 | $2.78 | 7,200 | — | — |
| 1975-11-12 | $2.75 | $2.75 | 7,200 | — | — |
| 1975-11-11 | $2.73 | $2.73 | 0 | — | — |
| 1975-11-10 | $2.73 | $2.73 | 13,600 | — | — |
| 1975-11-07 | $2.70 | $2.70 | 3,200 | — | — |
| 1975-11-06 | $2.72 | $2.72 | 30,400 | — | — |
| 1975-11-05 | $2.75 | $2.75 | 8,800 | — | — |
| 1975-11-04 | $2.69 | $2.69 | 1,600 | — | — |
| 1975-11-03 | $2.66 | $2.66 | 3,200 | — | — |
| 1975-10-31 | $2.66 | $2.66 | 2,400 | — | — |
| 1975-10-30 | $2.67 | $2.67 | 19,200 | — | — |
| 1975-10-29 | $2.67 | $2.67 | 5,600 | — | — |
| 1975-10-28 | $2.63 | $2.62 | 5,600 | — | — |
| 1975-10-27 | $2.59 | $2.59 | 14,400 | — | — |
| 1975-10-24 | $2.56 | $2.56 | 9,600 | — | — |
| 1975-10-23 | $2.56 | $2.56 | 14,400 | — | — |
| 1975-10-22 | $2.56 | $2.56 | 89,600 | — | — |
| 1975-10-21 | $2.63 | $2.62 | 20,800 | — | — |
| 1975-10-20 | $2.63 | $2.62 | 25,600 | — | — |
| 1975-10-17 | $2.66 | $2.66 | 4,800 | — | — |
| 1975-10-16 | $2.67 | $2.67 | 200,000 | — | — |
| 1975-10-15 | $2.72 | $2.72 | 22,400 | — | — |
| 1975-10-14 | $2.75 | $2.75 | 51,200 | — | — |
| 1975-10-13 | $2.67 | $2.67 | 9,600 | — | — |
| 1975-10-10 | $2.67 | $2.67 | 2,400 | — | — |
| 1975-10-09 | $2.67 | $2.67 | 15,200 | — | — |
| 1975-10-08 | $2.69 | $2.69 | 5,600 | — | — |
| 1975-10-07 | $2.69 | $2.69 | 10,400 | — | — |
| 1975-10-06 | $2.69 | $2.69 | 10,400 | — | — |
| 1975-10-03 | $2.70 | $2.70 | 13,600 | — | — |
| 1975-10-02 | $2.63 | $2.62 | 13,600 | — | — |
| 1975-10-01 | $2.66 | $2.66 | 20,800 | — | — |
| 1975-09-30 | $2.75 | $2.75 | 9,600 | — | — |
| 1975-09-29 | $2.81 | $2.81 | 5,600 | — | — |
| 1975-09-26 | $2.84 | $2.84 | 6,400 | — | — |
| 1975-09-25 | $2.88 | $2.87 | 30,400 | — | — |
| 1975-09-24 | $2.89 | $2.89 | 12,000 | — | — |
| 1975-09-23 | $2.95 | $2.95 | 18,400 | — | — |
| 1975-09-22 | $2.98 | $2.98 | 46,400 | — | — |
| 1975-09-19 | $2.97 | $2.97 | 16,000 | — | — |
| 1975-09-18 | $2.98 | $2.98 | 13,600 | — | — |
| 1975-09-17 | $2.95 | $2.95 | 16,000 | — | — |
| 1975-09-16 | $2.94 | $2.94 | 2,400 | — | — |
| 1975-09-15 | $2.95 | $2.95 | 7,200 | — | — |
| 1975-09-12 | $2.97 | $2.97 | 14,400 | — | — |
| 1975-09-11 | $2.94 | $2.94 | 2,400 | — | — |
| 1975-09-10 | $2.97 | $2.97 | 21,600 | — | — |
| 1975-09-09 | $3.08 | $3.08 | 35,200 | — | — |
| 1975-09-08 | $3.08 | $3.08 | 6,400 | — | — |
| 1975-09-05 | $3.06 | $3.06 | 27,200 | — | — |
| 1975-09-04 | $2.95 | $2.95 | 16,800 | — | — |
| 1975-09-03 | $2.91 | $2.91 | 4,000 | — | — |
| 1975-09-02 | $2.89 | $2.89 | 12,000 | — | — |
| 1975-08-29 | $2.95 | $2.95 | 7,200 | — | — |
| 1975-08-28 | $3.02 | $3.02 | 10,400 | — | — |
| 1975-08-27 | $3.03 | $3.03 | 15,200 | — | — |
| 1975-08-26 | $3.00 | $3.00 | 33,600 | — | — |
| 1975-08-25 | $2.89 | $2.89 | 46,400 | — | — |
| 1975-08-22 | $2.88 | $2.87 | 3,200 | — | — |
| 1975-08-21 | $2.91 | $2.91 | 13,600 | — | — |
| 1975-08-20 | $2.84 | $2.84 | 12,000 | — | — |
| 1975-08-19 | $2.91 | $2.91 | 16,000 | — | — |
| 1975-08-18 | $2.88 | $2.87 | 4,800 | — | — |
| 1975-08-15 | $2.92 | $2.92 | 14,400 | — | — |
| 1975-08-14 | $2.91 | $2.91 | 6,400 | — | — |
| 1975-08-13 | $2.92 | $2.92 | 1,600 | — | — |
| 1975-08-12 | $2.91 | $2.91 | 5,600 | — | — |
| 1975-08-11 | $2.92 | $2.92 | 5,600 | — | — |
| 1975-08-08 | $2.91 | $2.91 | 12,000 | — | — |
| 1975-08-07 | $2.94 | $2.94 | 28,800 | — | — |
| 1975-08-06 | $2.91 | $2.91 | 66,400 | — | — |
| 1975-08-05 | $2.94 | $2.94 | 30,400 | — | — |
| 1975-08-04 | $2.97 | $2.97 | 10,400 | — | — |
| 1975-08-01 | $2.97 | $2.97 | 27,200 | — | — |
| 1975-07-31 | $2.94 | $2.94 | 48,800 | — | — |
| 1975-07-30 | $2.77 | $2.77 | 45,600 | — | — |
| 1975-07-29 | $2.70 | $2.70 | 3,200 | — | — |
| 1975-07-28 | $2.78 | $2.78 | 18,400 | — | — |
| 1975-07-25 | $2.84 | $2.84 | 12,000 | — | — |
| 1975-07-24 | $2.86 | $2.86 | 18,400 | — | — |
| 1975-07-23 | $2.94 | $2.94 | 12,800 | — | — |
| 1975-07-22 | $2.95 | $2.95 | 8,000 | — | — |
| 1975-07-21 | $3.00 | $3.00 | 12,000 | — | — |
| 1975-07-18 | $2.95 | $2.95 | 21,600 | — | — |
| 1975-07-17 | $2.97 | $2.97 | 6,400 | — | — |
| 1975-07-16 | $2.97 | $2.97 | 16,000 | — | — |
| 1975-07-15 | $3.05 | $3.05 | 28,800 | — | — |
| 1975-07-14 | $3.08 | $3.08 | 16,000 | — | — |
| 1975-07-11 | $3.00 | $3.00 | 23,200 | — | — |
| 1975-07-10 | $2.97 | $2.97 | 26,400 | — | — |
| 1975-07-09 | $2.81 | $2.81 | 47,200 | — | — |
| 1975-07-08 | $2.81 | $2.81 | 8,000 | — | — |
| 1975-07-07 | $2.78 | $2.78 | 52,000 | — | — |
| 1975-07-03 | $2.81 | $2.81 | 24,000 | — | — |
| 1975-07-02 | $2.81 | $2.81 | 23,200 | — | — |
| 1975-07-01 | $2.86 | $2.86 | 13,600 | — | — |
| 1975-06-30 | $2.78 | $2.78 | 196,800 | — | — |
| 1975-06-27 | $2.72 | $2.72 | 48,800 | — | — |
| 1975-06-26 | $2.72 | $2.72 | 64,000 | — | — |
| 1975-06-25 | $2.61 | $2.61 | 12,000 | — | — |
| 1975-06-24 | $2.58 | $2.58 | 48,800 | — | — |
| 1975-06-23 | $2.61 | $2.61 | 27,200 | — | — |
| 1975-06-20 | $2.66 | $2.66 | 39,200 | — | — |
| 1975-06-19 | $2.63 | $2.62 | 63,200 | — | — |
| 1975-06-18 | $2.64 | $2.64 | 12,800 | — | — |
| 1975-06-17 | $2.66 | $2.66 | 29,600 | — | — |
| 1975-06-16 | $2.63 | $2.62 | 87,200 | — | — |
| 1975-06-13 | $2.61 | $2.61 | 19,200 | — | — |
| 1975-06-12 | $2.58 | $2.58 | 19,200 | — | — |
| 1975-06-11 | $2.56 | $2.56 | 56,000 | — | — |
| 1975-06-10 | $2.59 | $2.59 | 20,800 | — | — |
| 1975-06-09 | $2.66 | $2.66 | 12,000 | — | — |
| 1975-06-06 | $2.66 | $2.66 | 41,600 | — | — |
| 1975-06-05 | $2.66 | $2.66 | 28,800 | — | — |
| 1975-06-04 | $2.67 | $2.67 | 39,200 | — | — |
| 1975-06-03 | $2.67 | $2.67 | 32,000 | — | — |
| 1975-06-02 | $2.67 | $2.67 | 19,200 | — | — |
| 1975-05-30 | $2.63 | $2.62 | 35,200 | — | — |
| 1975-05-29 | $2.50 | $2.50 | 45,600 | — | — |
| 1975-05-28 | $2.53 | $2.53 | 25,600 | — | — |
| 1975-05-27 | $2.53 | $2.53 | 62,400 | — | — |
| 1975-05-23 | $2.66 | $2.66 | 12,000 | — | — |
| 1975-05-22 | $2.73 | $2.73 | 7,200 | — | — |
| 1975-05-21 | $2.78 | $2.78 | 44,800 | — | — |
| 1975-05-20 | $2.83 | $2.83 | 48,000 | — | — |
| 1975-05-19 | $2.83 | $2.83 | 8,800 | — | — |
| 1975-05-16 | $2.81 | $2.81 | 11,200 | — | — |
| 1975-05-15 | $2.84 | $2.84 | 10,400 | — | — |
| 1975-05-14 | $2.81 | $2.81 | 64,000 | — | — |
| 1975-05-13 | $2.84 | $2.84 | 8,800 | — | — |
| 1975-05-12 | $2.84 | $2.84 | 10,400 | — | — |
| 1975-05-09 | $2.83 | $2.83 | 2,400 | — | — |
| 1975-05-08 | $2.84 | $2.84 | 800 | — | — |
| 1975-05-07 | $2.88 | $2.87 | 20,800 | — | — |
| 1975-05-06 | $2.91 | $2.91 | 15,200 | — | — |
| 1975-05-05 | $2.94 | $2.94 | 25,600 | — | — |
| 1975-05-02 | $2.89 | $2.89 | 9,600 | — | — |
| 1975-05-01 | $2.83 | $2.83 | 17,600 | — | — |
| 1975-04-30 | $2.88 | $2.87 | 16,000 | — | — |
| 1975-04-29 | $2.91 | $2.91 | 30,400 | — | — |
| 1975-04-28 | $3.02 | $3.02 | 100,800 | — | — |
| 1975-04-25 | $2.98 | $2.98 | 64,000 | — | — |
| 1975-04-24 | $2.81 | $2.81 | 12,800 | — | — |
| 1975-04-23 | $2.84 | $2.84 | 13,600 | — | — |
| 1975-04-22 | $2.81 | $2.81 | 15,200 | — | — |
| 1975-04-21 | $2.83 | $2.83 | 48,000 | — | — |
| 1975-04-18 | $2.80 | $2.80 | 26,400 | — | — |
| 1975-04-17 | $2.77 | $2.77 | 13,600 | — | — |
| 1975-04-16 | $2.77 | $2.77 | 16,800 | — | — |
| 1975-04-15 | $2.78 | $2.78 | 315,200 | — | — |
| 1975-04-14 | $2.72 | $2.72 | 129,600 | — | — |
| 1975-04-11 | $2.50 | $2.50 | 0 | — | — |
| 1975-04-10 | $2.50 | $2.50 | 84,000 | — | — |
| 1975-04-09 | $2.44 | $2.44 | 39,200 | — | — |
| 1975-04-08 | $2.50 | $2.50 | 12,000 | — | — |
| 1975-04-07 | $2.48 | $2.48 | 16,000 | — | — |
| 1975-04-04 | $2.48 | $2.48 | 4,800 | — | — |
| 1975-04-03 | $2.45 | $2.45 | 52,000 | — | — |
| 1975-04-02 | $2.53 | $2.53 | 14,400 | — | — |
| 1975-04-01 | $2.56 | $2.56 | 14,400 | — | — |
| 1975-03-31 | $2.56 | $2.56 | 16,800 | — | — |
| 1975-03-27 | $2.58 | $2.58 | 12,800 | — | — |
| 1975-03-26 | $2.59 | $2.59 | 15,200 | — | — |
| 1975-03-25 | $2.59 | $2.59 | 40,800 | — | — |
| 1975-03-24 | $2.64 | $2.64 | 14,400 | — | — |
| 1975-03-21 | $2.73 | $2.73 | 59,200 | — | — |
| 1975-03-20 | $2.78 | $2.78 | 96,000 | — | — |
| 1975-03-19 | $2.75 | $2.75 | 51,200 | — | — |
| 1975-03-18 | $2.81 | $2.81 | 18,400 | — | — |
| 1975-03-17 | $2.80 | $2.80 | 155,200 | — | — |
| 1975-03-14 | $2.69 | $2.69 | 13,600 | — | — |
| 1975-03-13 | $2.69 | $2.69 | 18,400 | — | — |
| 1975-03-12 | $2.70 | $2.70 | 16,000 | — | — |
| 1975-03-11 | $2.70 | $2.70 | 16,000 | — | — |
| 1975-03-10 | $2.69 | $2.69 | 60,800 | — | — |
| 1975-03-07 | $2.58 | $2.58 | 25,600 | — | — |
| 1975-03-06 | $2.61 | $2.61 | 14,400 | — | — |
| 1975-03-05 | $2.50 | $2.50 | 64,000 | — | — |
| 1975-03-04 | $2.63 | $2.62 | 20,000 | — | — |
| 1975-03-03 | $2.59 | $2.59 | 21,600 | — | — |
| 1975-02-28 | $2.55 | $2.55 | 77,600 | — | — |
| 1975-02-27 | $2.53 | $2.53 | 17,600 | — | — |
| 1975-02-26 | $2.52 | $2.52 | 27,200 | — | — |
| 1975-02-25 | $2.50 | $2.50 | 45,600 | — | — |
| 1975-02-24 | $2.56 | $2.56 | 9,600 | — | — |
| 1975-02-21 | $2.50 | $2.50 | 51,200 | — | — |
| 1975-02-20 | $2.47 | $2.47 | 15,200 | — | — |
| 1975-02-19 | $2.48 | $2.48 | 16,000 | — | — |
| 1975-02-18 | $2.50 | $2.50 | 14,400 | — | — |
| 1975-02-14 | $2.45 | $2.45 | 48,000 | — | — |
| 1975-02-13 | $2.48 | $2.48 | 36,000 | — | — |
| 1975-02-12 | $2.55 | $2.55 | 9,600 | — | — |
| 1975-02-11 | $2.55 | $2.55 | 47,200 | — | — |
| 1975-02-10 | $2.64 | $2.64 | 20,000 | — | — |
| 1975-02-07 | $2.66 | $2.66 | 27,200 | — | — |
| 1975-02-06 | $2.66 | $2.66 | 33,600 | — | — |
| 1975-02-05 | $2.61 | $2.61 | 44,000 | — | — |
| 1975-02-04 | $2.58 | $2.58 | 27,200 | — | — |
| 1975-02-03 | $2.56 | $2.56 | 73,600 | — | — |
| 1975-01-31 | $2.55 | $2.55 | 35,200 | — | — |
| 1975-01-30 | $2.56 | $2.56 | 56,800 | — | — |
| 1975-01-29 | $2.63 | $2.62 | 92,000 | — | — |
| 1975-01-28 | $2.66 | $2.66 | 107,200 | — | — |
| 1975-01-27 | $2.53 | $2.53 | 71,200 | — | — |
| 1975-01-24 | $2.41 | $2.41 | 9,600 | — | — |
| 1975-01-23 | $2.41 | $2.41 | 36,800 | — | — |
| 1975-01-22 | $2.38 | $2.38 | 12,000 | — | — |
| 1975-01-21 | $2.33 | $2.33 | 10,400 | — | — |
| 1975-01-20 | $2.34 | $2.34 | 8,800 | — | — |
| 1975-01-17 | $2.31 | $2.31 | 21,600 | — | — |
| 1975-01-16 | $2.38 | $2.38 | 21,600 | — | — |
| 1975-01-15 | $2.31 | $2.31 | 44,800 | — | — |
| 1975-01-14 | $2.33 | $2.33 | 40,000 | — | — |
| 1975-01-13 | $2.25 | $2.25 | 56,000 | — | — |
| 1975-01-10 | $2.28 | $2.28 | 74,400 | — | — |
| 1975-01-09 | $2.16 | $2.16 | 37,600 | — | — |
| 1975-01-08 | $2.11 | $2.11 | 10,400 | — | — |
| 1975-01-07 | $2.11 | $2.11 | 30,400 | — | — |
| 1975-01-06 | $2.13 | $2.13 | 30,400 | — | — |
| 1975-01-03 | $2.13 | $2.13 | 16,000 | — | — |
| 1975-01-02 | $2.06 | $2.06 | 75,200 | — | — |