Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.03 | $38.60 | 202,600 | — | — |
| 1997-12-30 | $24.34 | $39.10 | 66,400 | — | — |
| 1997-12-29 | $24.31 | $39.05 | 48,000 | — | — |
| 1997-12-26 | $24.47 | $39.30 | 7,800 | — | — |
| 1997-12-24 | $24.41 | $39.20 | 20,600 | — | — |
| 1997-12-23 | $24.31 | $39.05 | 48,600 | — | — |
| 1997-12-22 | $24.34 | $39.10 | 118,200 | — | — |
| 1997-12-19 | $24.50 | $39.35 | 71,800 | — | — |
| 1997-12-18 | $24.66 | $39.60 | 27,600 | — | — |
| 1997-12-17 | $24.63 | $39.55 | 83,800 | — | — |
| 1997-12-16 | $24.41 | $39.20 | 27,800 | — | — |
| 1997-12-15 | $24.31 | $39.05 | 81,200 | — | — |
| 1997-12-12 | $24.25 | $38.95 | 73,800 | — | — |
| 1997-12-11 | $24.69 | $39.65 | 41,400 | — | — |
| 1997-12-10 | $24.84 | $39.90 | 72,600 | — | — |
| 1997-12-09 | $24.50 | $39.35 | 36,000 | — | — |
| 1997-12-08 | $24.31 | $39.05 | 51,400 | — | — |
| 1997-12-05 | $24.28 | $39.00 | 44,600 | — | — |
| 1997-12-04 | $24.44 | $39.25 | 73,600 | — | — |
| 1997-12-03 | $24.06 | $38.65 | 118,400 | — | — |
| 1997-12-02 | $24.00 | $38.55 | 84,400 | — | — |
| 1997-12-01 | $24.09 | $38.70 | 98,400 | — | — |
| 1997-11-28 | $23.56 | $37.85 | 18,800 | — | — |
| 1997-11-26 | $23.66 | $38.00 | 35,400 | — | — |
| 1997-11-25 | $23.16 | $37.19 | 40,400 | — | — |
| 1997-11-24 | $23.44 | $37.65 | 84,000 | — | — |
| 1997-11-21 | $23.56 | $37.85 | 49,600 | — | — |
| 1997-11-20 | $23.91 | $38.40 | 53,800 | — | — |
| 1997-11-19 | $23.47 | $37.70 | 44,000 | — | — |
| 1997-11-18 | $23.53 | $37.80 | 52,200 | — | — |
| 1997-11-17 | $24.25 | $38.95 | 40,800 | — | — |
| 1997-11-14 | $23.75 | $38.15 | 49,000 | — | — |
| 1997-11-13 | $23.69 | $38.05 | 46,600 | — | — |
| 1997-11-12 | $23.94 | $38.45 | 73,400 | — | — |
| 1997-11-11 | $24.06 | $38.65 | 36,400 | — | — |
| 1997-11-10 | $24.09 | $38.70 | 42,000 | — | — |
| 1997-11-07 | $24.03 | $38.60 | 68,200 | — | — |
| 1997-11-06 | $24.34 | $39.10 | 60,000 | — | — |
| 1997-11-05 | $24.38 | $39.15 | 53,200 | — | — |
| 1997-11-04 | $24.44 | $39.25 | 92,000 | — | — |
| 1997-11-03 | $24.56 | $39.45 | 104,200 | — | — |
| 1997-10-31 | $24.19 | $38.85 | 76,400 | — | — |
| 1997-10-30 | $24.25 | $38.95 | 138,000 | — | — |
| 1997-10-29 | $24.63 | $39.55 | 80,200 | — | — |
| 1997-10-28 | $24.88 | $39.96 | 157,800 | — | — |
| 1997-10-27 | $25.31 | $40.39 | 124,800 | — | — |
| 1997-10-24 | $25.84 | $41.24 | 37,600 | — | — |
| 1997-10-23 | $25.59 | $40.84 | 74,000 | — | — |
| 1997-10-22 | $26.03 | $41.54 | 63,600 | — | — |
| 1997-10-21 | $25.88 | $41.29 | 274,200 | — | — |
| 1997-10-20 | $25.19 | $40.19 | 101,000 | — | — |
| 1997-10-17 | $24.97 | $39.84 | 156,200 | — | — |
| 1997-10-16 | $24.88 | $39.69 | 66,400 | — | — |
| 1997-10-15 | $24.75 | $39.50 | 26,800 | — | — |
| 1997-10-14 | $24.88 | $39.69 | 240,800 | — | — |
| 1997-10-13 | $24.50 | $39.10 | 100,200 | — | — |
| 1997-10-10 | $24.41 | $38.95 | 103,800 | — | — |
| 1997-10-09 | $24.84 | $39.64 | 59,800 | — | — |
| 1997-10-08 | $25.25 | $40.29 | 43,600 | — | — |
| 1997-10-07 | $25.22 | $40.24 | 49,600 | — | — |
| 1997-10-06 | $25.22 | $40.24 | 23,200 | — | — |
| 1997-10-03 | $25.25 | $40.29 | 106,800 | — | — |
| 1997-10-02 | $25.13 | $40.09 | 108,800 | — | — |
| 1997-10-01 | $24.97 | $39.84 | 135,400 | — | — |
| 1997-09-30 | $24.75 | $39.50 | 107,200 | — | — |
| 1997-09-29 | $24.31 | $38.80 | 58,800 | — | — |
| 1997-09-26 | $23.78 | $37.95 | 114,200 | — | — |
| 1997-09-25 | $23.16 | $36.95 | 41,200 | — | — |
| 1997-09-24 | $23.34 | $37.25 | 66,400 | — | — |
| 1997-09-23 | $23.78 | $37.95 | 34,200 | — | — |
| 1997-09-22 | $24.06 | $38.40 | 88,200 | — | — |
| 1997-09-19 | $24.25 | $38.70 | 58,200 | — | — |
| 1997-09-18 | $24.41 | $38.95 | 75,400 | — | — |
| 1997-09-17 | $24.47 | $39.05 | 56,200 | — | — |
| 1997-09-16 | $24.56 | $39.20 | 54,000 | — | — |
| 1997-09-15 | $23.91 | $38.15 | 54,400 | — | — |
| 1997-09-12 | $24.31 | $38.80 | 61,600 | — | — |
| 1997-09-11 | $23.78 | $37.95 | 37,200 | — | — |
| 1997-09-10 | $23.84 | $38.05 | 95,200 | — | — |
| 1997-09-09 | $23.50 | $37.50 | 114,200 | — | — |
| 1997-09-08 | $23.50 | $37.50 | 132,600 | — | — |
| 1997-09-05 | $23.56 | $37.60 | 115,800 | — | — |
| 1997-09-04 | $23.34 | $37.25 | 80,400 | — | — |
| 1997-09-03 | $23.13 | $36.90 | 49,400 | — | — |
| 1997-09-02 | $22.75 | $36.30 | 75,600 | — | — |
| 1997-08-29 | $22.41 | $35.76 | 62,400 | — | — |
| 1997-08-28 | $22.31 | $35.61 | 34,200 | — | — |
| 1997-08-27 | $22.50 | $35.90 | 53,000 | — | — |
| 1997-08-26 | $22.50 | $35.90 | 27,000 | — | — |
| 1997-08-25 | $22.44 | $35.80 | 54,800 | — | — |
| 1997-08-22 | $22.50 | $35.90 | 74,000 | — | — |
| 1997-08-21 | $22.81 | $36.40 | 27,200 | — | — |
| 1997-08-20 | $23.13 | $36.90 | 65,000 | — | — |
| 1997-08-19 | $22.88 | $36.50 | 68,000 | — | — |
| 1997-08-18 | $22.81 | $36.40 | 38,200 | — | — |
| 1997-08-15 | $23.13 | $36.90 | 57,600 | — | — |
| 1997-08-14 | $23.56 | $37.34 | 31,200 | — | — |
| 1997-08-13 | $23.66 | $37.49 | 70,000 | — | — |
| 1997-08-12 | $23.59 | $37.39 | 21,800 | — | — |
| 1997-08-11 | $23.72 | $37.58 | 44,000 | — | — |
| 1997-08-08 | $23.78 | $37.68 | 66,400 | — | — |
| 1997-08-07 | $23.75 | $37.63 | 31,600 | — | — |
| 1997-08-06 | $24.06 | $38.13 | 71,800 | — | — |
| 1997-08-05 | $24.13 | $38.23 | 198,600 | — | — |
| 1997-08-04 | $23.53 | $37.29 | 82,600 | — | — |
| 1997-08-01 | $23.53 | $37.29 | 127,400 | — | — |
| 1997-07-31 | $23.75 | $37.63 | 61,200 | — | — |
| 1997-07-30 | $23.75 | $37.63 | 142,400 | — | — |
| 1997-07-29 | $23.75 | $37.63 | 60,400 | — | — |
| 1997-07-28 | $23.91 | $37.88 | 35,800 | — | — |
| 1997-07-25 | $23.59 | $37.39 | 68,600 | — | — |
| 1997-07-24 | $23.81 | $37.73 | 28,400 | — | — |
| 1997-07-23 | $23.81 | $37.73 | 55,000 | — | — |
| 1997-07-22 | $23.13 | $36.64 | 60,200 | — | — |
| 1997-07-21 | $23.00 | $36.45 | 60,400 | — | — |
| 1997-07-18 | $23.50 | $37.24 | 56,200 | — | — |
| 1997-07-17 | $23.53 | $37.29 | 69,200 | — | — |
| 1997-07-16 | $23.19 | $36.74 | 119,600 | — | — |
| 1997-07-15 | $23.44 | $37.14 | 34,000 | — | — |
| 1997-07-14 | $23.69 | $37.54 | 58,800 | — | — |
| 1997-07-11 | $23.41 | $37.09 | 28,400 | — | — |
| 1997-07-10 | $23.41 | $37.09 | 30,600 | — | — |
| 1997-07-09 | $23.50 | $37.24 | 45,400 | — | — |
| 1997-07-08 | $23.19 | $36.74 | 33,400 | — | — |
| 1997-07-07 | $23.13 | $36.64 | 53,000 | — | — |
| 1997-07-03 | $23.50 | $37.24 | 35,200 | — | — |
| 1997-07-02 | $23.09 | $36.59 | 102,800 | — | — |
| 1997-07-01 | $22.81 | $36.15 | 32,400 | — | — |
| 1997-06-30 | $22.88 | $36.25 | 61,400 | — | — |
| 1997-06-27 | $22.88 | $36.25 | 47,800 | — | — |
| 1997-06-26 | $22.78 | $36.10 | 87,600 | — | — |
| 1997-06-25 | $22.06 | $34.96 | 84,800 | — | — |
| 1997-06-24 | $22.47 | $35.60 | 57,000 | — | — |
| 1997-06-23 | $22.50 | $35.65 | 52,600 | — | — |
| 1997-06-20 | $22.63 | $35.85 | 83,000 | — | — |
| 1997-06-19 | $23.13 | $36.64 | 47,800 | — | — |
| 1997-06-18 | $22.81 | $36.15 | 56,000 | — | — |
| 1997-06-17 | $22.81 | $36.15 | 59,200 | — | — |
| 1997-06-16 | $23.06 | $36.54 | 57,600 | — | — |
| 1997-06-13 | $23.31 | $36.94 | 68,600 | — | — |
| 1997-06-12 | $23.00 | $36.45 | 108,600 | — | — |
| 1997-06-11 | $24.00 | $38.03 | 101,000 | — | — |
| 1997-06-10 | $22.63 | $35.85 | 72,400 | — | — |
| 1997-06-09 | $22.88 | $36.25 | 69,400 | — | — |
| 1997-06-06 | $22.56 | $35.75 | 81,600 | — | — |
| 1997-06-05 | $22.56 | $35.75 | 53,800 | — | — |
| 1997-06-04 | $22.56 | $35.75 | 92,200 | — | — |
| 1997-06-03 | $22.56 | $35.75 | 94,400 | — | — |
| 1997-06-02 | $22.06 | $34.96 | 96,000 | — | — |
| 1997-05-30 | $21.63 | $34.27 | 64,800 | — | — |
| 1997-05-29 | $21.44 | $33.97 | 42,800 | — | — |
| 1997-05-28 | $21.69 | $34.37 | 73,200 | — | — |
| 1997-05-27 | $21.69 | $34.37 | 102,200 | — | — |
| 1997-05-23 | $21.50 | $34.07 | 64,800 | — | — |
| 1997-05-22 | $21.50 | $34.07 | 49,600 | — | — |
| 1997-05-21 | $21.44 | $33.97 | 83,200 | — | — |
| 1997-05-20 | $21.56 | $34.17 | 150,000 | — | — |
| 1997-05-19 | $21.13 | $33.47 | 62,600 | — | — |
| 1997-05-16 | $21.13 | $33.47 | 146,200 | — | — |
| 1997-05-15 | $21.00 | $33.28 | 101,800 | — | — |
| 1997-05-14 | $21.06 | $33.38 | 50,000 | — | — |
| 1997-05-13 | $21.31 | $33.77 | 105,800 | — | — |
| 1997-05-12 | $21.19 | $33.57 | 101,000 | — | — |
| 1997-05-09 | $21.13 | $33.47 | 149,600 | — | — |
| 1997-05-08 | $21.31 | $33.77 | 128,800 | — | — |
| 1997-05-07 | $21.25 | $33.67 | 72,600 | — | — |
| 1997-05-06 | $21.31 | $33.77 | 128,600 | — | — |
| 1997-05-05 | $21.19 | $33.57 | 119,400 | — | — |
| 1997-05-02 | $20.56 | $32.58 | 117,600 | — | — |
| 1997-05-01 | $20.31 | $31.93 | 56,800 | — | — |
| 1997-04-30 | $20.31 | $31.93 | 55,000 | — | — |
| 1997-04-29 | $19.94 | $31.34 | 67,800 | — | — |
| 1997-04-28 | $19.75 | $31.04 | 35,000 | — | — |
| 1997-04-25 | $19.38 | $30.45 | 50,400 | — | — |
| 1997-04-24 | $19.50 | $30.65 | 80,000 | — | — |
| 1997-04-23 | $19.75 | $31.04 | 28,400 | — | — |
| 1997-04-22 | $19.63 | $30.84 | 45,800 | — | — |
| 1997-04-21 | $19.75 | $31.04 | 131,000 | — | — |
| 1997-04-18 | $19.81 | $31.14 | 100,400 | — | — |
| 1997-04-17 | $19.44 | $30.55 | 32,000 | — | — |
| 1997-04-16 | $19.38 | $30.45 | 51,600 | — | — |
| 1997-04-15 | $19.38 | $30.45 | 32,400 | — | — |
| 1997-04-14 | $19.13 | $30.06 | 29,400 | — | — |
| 1997-04-11 | $19.00 | $29.86 | 42,600 | — | — |
| 1997-04-10 | $19.00 | $29.86 | 19,600 | — | — |
| 1997-04-09 | $18.81 | $29.57 | 184,200 | — | — |
| 1997-04-08 | $19.00 | $29.86 | 113,000 | — | — |
| 1997-04-07 | $18.94 | $29.76 | 49,800 | — | — |
| 1997-04-04 | $18.94 | $29.76 | 68,600 | — | — |
| 1997-04-03 | $18.75 | $29.47 | 49,000 | — | — |
| 1997-04-02 | $18.81 | $29.57 | 27,000 | — | — |
| 1997-04-01 | $18.88 | $29.67 | 72,000 | — | — |
| 1997-03-31 | $19.13 | $30.06 | 82,200 | — | — |
| 1997-03-27 | $18.88 | $29.67 | 61,200 | — | — |
| 1997-03-26 | $19.25 | $30.26 | 62,400 | — | — |
| 1997-03-25 | $19.25 | $30.26 | 99,800 | — | — |
| 1997-03-24 | $18.88 | $29.67 | 31,600 | — | — |
| 1997-03-21 | $18.94 | $29.76 | 42,000 | — | — |
| 1997-03-20 | $19.06 | $29.96 | 39,200 | — | — |
| 1997-03-19 | $18.88 | $29.67 | 35,400 | — | — |
| 1997-03-18 | $19.19 | $30.16 | 104,200 | — | — |
| 1997-03-17 | $19.56 | $30.75 | 96,600 | — | — |
| 1997-03-14 | $18.88 | $29.67 | 89,400 | — | — |
| 1997-03-13 | $18.44 | $28.98 | 186,200 | — | — |
| 1997-03-12 | $18.63 | $29.27 | 47,600 | — | — |
| 1997-03-11 | $18.75 | $29.47 | 55,600 | — | — |
| 1997-03-10 | $18.56 | $29.18 | 52,200 | — | — |
| 1997-03-07 | $18.56 | $29.18 | 119,000 | — | — |
| 1997-03-06 | $18.88 | $29.67 | 173,800 | — | — |
| 1997-03-05 | $18.06 | $28.39 | 105,600 | — | — |
| 1997-03-04 | $18.00 | $28.29 | 194,400 | — | — |
| 1997-03-03 | $18.13 | $28.49 | 102,600 | — | — |
| 1997-02-28 | $18.25 | $28.68 | 72,600 | — | — |
| 1997-02-27 | $18.19 | $28.59 | 37,400 | — | — |
| 1997-02-26 | $18.06 | $28.39 | 167,200 | — | — |
| 1997-02-25 | $18.69 | $29.37 | 95,200 | — | — |
| 1997-02-24 | $18.63 | $29.27 | 34,600 | — | — |
| 1997-02-21 | $18.75 | $29.47 | 115,600 | — | — |
| 1997-02-20 | $18.81 | $29.57 | 42,000 | — | — |
| 1997-02-19 | $18.56 | $29.18 | 60,400 | — | — |
| 1997-02-18 | $18.44 | $28.98 | 83,000 | — | — |
| 1997-02-14 | $18.81 | $29.57 | 147,800 | — | — |
| 1997-02-13 | $18.25 | $28.68 | 117,000 | — | — |
| 1997-02-12 | $18.00 | $28.29 | 51,800 | — | — |
| 1997-02-11 | $17.81 | $28.00 | 78,000 | — | — |
| 1997-02-10 | $18.06 | $28.39 | 46,200 | — | — |
| 1997-02-07 | $18.06 | $28.39 | 34,600 | — | — |
| 1997-02-06 | $17.69 | $27.80 | 51,400 | — | — |
| 1997-02-05 | $17.75 | $27.90 | 38,400 | — | — |
| 1997-02-04 | $17.88 | $28.09 | 32,600 | — | — |
| 1997-02-03 | $17.94 | $28.19 | 26,000 | — | — |
| 1997-01-31 | $18.00 | $28.29 | 53,000 | — | — |
| 1997-01-30 | $18.31 | $28.78 | 25,800 | — | — |
| 1997-01-29 | $18.63 | $29.27 | 45,400 | — | — |
| 1997-01-28 | $18.44 | $28.72 | 86,400 | — | — |
| 1997-01-27 | $18.31 | $28.52 | 72,600 | — | — |
| 1997-01-24 | $18.44 | $28.72 | 35,800 | — | — |
| 1997-01-23 | $18.31 | $28.52 | 59,000 | — | — |
| 1997-01-22 | $18.44 | $28.72 | 165,000 | — | — |
| 1997-01-21 | $18.25 | $28.43 | 85,000 | — | — |
| 1997-01-20 | $18.81 | $29.30 | 130,800 | — | — |
| 1997-01-17 | $18.63 | $29.01 | 48,800 | — | — |
| 1997-01-16 | $18.44 | $28.72 | 57,200 | — | — |
| 1997-01-15 | $18.25 | $28.43 | 43,800 | — | — |
| 1997-01-14 | $18.06 | $28.14 | 52,400 | — | — |
| 1997-01-13 | $18.19 | $28.33 | 29,400 | — | — |
| 1997-01-10 | $18.19 | $28.33 | 58,000 | — | — |
| 1997-01-09 | $18.06 | $28.14 | 49,400 | — | — |
| 1997-01-08 | $17.81 | $27.75 | 126,800 | — | — |
| 1997-01-07 | $17.44 | $27.16 | 227,400 | — | — |
| 1997-01-06 | $18.38 | $28.62 | 105,600 | — | — |
| 1997-01-03 | $18.06 | $28.14 | 85,000 | — | — |
| 1997-01-02 | $17.88 | $27.84 | 41,400 | — | — |